INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

16 Jan 26 15:59

LAST: 0.9700	CHANGE: 0.92	OPEN: 1.1100	HIGH: 1.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 49.20	PREV: 1.8700	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	1.1100	1.4100	0.5300	0.9500
15 Jan 26	2.2500	2.7000	1.5100	1.8700
14 Jan 26	1.5600	1.6100	0.9400	1.4200
13 Jan 26	1.3800	2.4500	0.6100	0.6900
12 Jan 26	1.2200	2.1600	0.7500	2.1600
09 Jan 26	2.1600	4.7500	2.0300	3.7800
08 Jan 26	0.3600	1.1100	0.3600	1.1000
07 Jan 26	1.1000	1.1100	0.5000	0.5000
06 Jan 26	1.5700	3.0800	1.5000	3.0500
05 Jan 26	3.3300	7.1400	3.3300	6.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700