INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

26 Mar 26 15:59

LAST: 0.1400	CHANGE: 7.18	OPEN: 0.2500	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.1400	CHG(%): 98.09	PREV: 7.3200	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Mar 26	0.1600	0.4000	0.1400	0.1400
25 Mar 26	7.5400	7.9800	4.9800	7.3200
24 Mar 26	0.2200	0.8100	0.2100	0.5200
23 Mar 26	4.0000	7.5600	2.2300	6.8400
20 Mar 26	0.5500	0.8600	0.1000	0.1100
19 Mar 26	0.1500	0.6600	0.1400	0.5700
18 Mar 26	0.1100	0.3200	0.1100	0.1400
17 Mar 26	3.6700	6.4200	3.4700	4.0800
16 Mar 26	23.0000	23.0000	4.5000	6.9300
13 Mar 26	3.1400	4.5700	0.3800	0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400