ASHRAMEX Advance Decline Ratio01/20/2017
LAST:

 2.670
CHANGE:
 2.33
OPEN:
2.360
HIGH:
2.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
685.29
PREV:
0.340
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3602.8901.9102.67000
01/19/171.0801.0800.2800.34000
01/18/171.0701.2200.6400.82000
01/17/170.8701.0900.7800.82000
01/13/171.1702.0901.1002.03000
01/12/171.2801.2900.6400.86000
01/11/171.1102.3200.7402.32000
01/10/171.7702.2401.2901.48000
01/09/170.8600.9000.5400.63000
01/06/170.6400.9600.4100.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:-57.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06