INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

12 Dec 25 15:59

LAST: 0.2200	CHANGE: 2.05	OPEN: 1.3300	HIGH: 2.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.2200	CHG(%): 90.31	PREV: 2.2700	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	1.3300	2.1100	0.2000	0.2200
11 Dec 25	1.2000	2.2700	0.6800	2.2700
10 Dec 25	1.0600	4.6000	0.7300	4.1400
09 Dec 25	0.4600	2.4800	0.4400	1.0200
08 Dec 25	4.0000	4.0000	0.3100	0.3500
05 Dec 25	2.0200	2.8100	1.2300	1.2800
04 Dec 25	1.8000	1.8000	0.6100	1.1200
03 Dec 25	1.0000	4.8100	1.0000	4.6600
02 Dec 25	1.5400	2.3200	1.1300	1.7900
01 Dec 25	0.2600	0.5600	0.2500	0.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200