ASHRAMEX Advance Decline Ratio07/10/2020
LAST:

 2.300
CHANGE:
 1.88
OPEN:
1.160
HIGH:
2.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
447.62
PREV:
0.420
LOW:
0.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.1602.3000.8802.30000
07/09/201.1001.6400.2600.42000
07/08/202.0103.5001.0602.63000
07/07/200.2400.7100.2400.40000
07/06/205.1105.8703.8604.82000
07/03/203.7003.7003.7003.70000
07/02/204.0005.3103.4803.70000
07/01/201.7402.4601.1001.54000
06/30/200.7803.0300.7002.79000
06/29/203.5303.7201.0203.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83