ASHRAMEX Advance Decline Ratio10/16/2017
LAST:

 0.8000
CHANGE:
 1.57
OPEN:
1.3900
HIGH:
1.6900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
66.24
PREV:
2.3700
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.39001.69000.64000.800000
10/13/173.62004.52002.16002.370000
10/12/170.83001.41000.58001.000000
10/11/171.37002.02001.13002.010000
10/10/173.17004.44002.55002.910000
10/09/171.74002.23000.76000.770000
10/06/170.43000.49000.25000.490000
10/05/171.62002.18001.59002.040000
10/04/171.08001.59000.77001.300000
10/03/171.70002.69001.47002.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02