ASHRAMEX Advance Decline Ratio01/18/2018
LAST:

 1.830
CHANGE:
 0.40
OPEN:
0.720
HIGH:
134.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
17.94
PREV:
2.230
LOW:
-136.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.720134.000-136.0001.83000
01/17/182.1502.6201.5202.23000
01/16/182.9303.3700.6000.61000
01/15/182.8402.8402.8402.84000
01/12/182.0602.8401.6002.84000
01/11/182.3903.9202.3703.92000
01/10/180.5700.5900.4000.51000
01/09/181.5101.5900.6200.89000
01/08/181.0601.6900.7001.69000
01/05/182.6202.7101.4702.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23