INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

28 Nov 25 13:50

LAST: 3.690	CHANGE: 4.14	OPEN: 3.330	HIGH: 3.780	ASK: 0.000	VOLUME: 0
LAST: 3.690	CHG(%): 52.87	PREV: 7.830	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	3.330	3.780	2.160	3.690
26 Nov 25	2.350	8.830	2.330	7.830
25 Nov 25	1.480	4.820	1.090	4.820
24 Nov 25	3.520	6.180	2.030	5.700
21 Nov 25	5.000	5.000	1.390	4.060
20 Nov 25	11.300	11.300	0.260	0.260
19 Nov 25	1.840	2.130	0.500	0.860
18 Nov 25	0.440	1.030	0.370	0.790
17 Nov 25	1.000	1.210	0.240	0.240
14 Nov 25	0.330	1.600	0.210	0.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690