ASHRAMEX Advance Decline Ratio03/22/2017
LAST:

 1.340
CHANGE:
 0.99
OPEN:
0.680
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
282.86
PREV:
0.350
LOW:
0.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.6801.4200.4401.34000
03/21/172.7703.8500.3400.35000
03/20/171.4401.4400.7100.86000
03/17/172.6403.1801.1701.75000
03/16/174.2204.2201.1201.28000
03/15/173.1105.7403.1005.11000
03/14/170.2200.3400.2200.28000
03/13/171.9302.3101.4802.12000
03/10/174.9205.3401.6602.51000
03/09/170.9901.1300.3500.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.00 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03