INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

22 May 26 15:59

LAST: 2.060	CHANGE: 0.21	OPEN: 2.500	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 2.060	CHG(%): 9.09	PREV: 2.310	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	2.270	2.740	1.640	2.100
21 May 26	0.280	2.320	0.270	2.310
20 May 26	2.510	6.730	1.960	6.500
19 May 26	0.280	0.350	0.190	0.230
18 May 26	2.260	2.280	0.580	0.930
15 May 26	0.150	0.150	0.110	0.130
14 May 26	2.090	3.270	1.570	2.090
13 May 26	0.840	1.500	0.490	1.360
12 May 26	1.000	1.000	0.180	0.330
11 May 26	1.080	1.660	1.040	1.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060