INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

03 Feb 26 09:44

LAST: 1.560	CHANGE: 0.29	OPEN: 1.330	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.560	CHG(%): 15.68	PREV: 1.850	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	1.330	1.980	1.330	1.560
02 Feb 26	0.230	2.030	0.230	1.860
30 Jan 26	0.260	0.410	0.230	0.340
29 Jan 26	2.140	2.150	0.380	0.790
28 Jan 26	1.570	1.600	0.450	0.650
27 Jan 26	3.000	3.000	1.770	2.590
26 Jan 26	2.010	3.320	1.880	2.500
23 Jan 26	0.830	1.480	0.560	1.360
22 Jan 26	3.440	4.310	2.390	3.460
21 Jan 26	3.800	5.720	2.510	5.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560