ASHRAMEX Advance Decline Ratio02/28/2020
LAST:

 0.2800
CHANGE:
 0.10
OPEN:
0.1000
HIGH:
0.2800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
55.56
PREV:
0.1800
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.10000.28000.10000.280000
02/27/200.18000.24000.17000.180000
02/26/202.33003.49000.60000.600000
02/25/202.79003.06000.21000.210000
02/24/200.29000.29000.23000.240000
02/21/200.54000.54000.41000.420000
02/20/200.70001.40000.52000.720000
02/19/208.50008.50002.70002.850000
02/18/200.55000.72000.48000.600000
02/14/202.97003.11000.73001.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83