ASHRAMEX Advance Decline Ratio07/26/2017
LAST:

 1.810
CHANGE:
 0.34
OPEN:
1.620
HIGH:
2.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
23.13
PREV:
1.470
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6202.0401.2901.81000
07/25/172.4202.4701.4701.47000
07/24/171.0301.0300.5000.73000
07/21/170.6400.7300.4700.63000
07/20/172.2702.6001.2101.60000
07/19/172.9403.6302.6803.46000
07/18/171.2101.2100.7501.19000
07/17/170.9601.5600.8101.16000
07/14/173.0204.8402.4704.68000
07/13/171.8801.8800.7401.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5.00 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33