INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

30 Oct 2025

LAST: 0.3100	CHANGE: 0.12	OPEN: 0.2700	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 27.91	PREV: 0.4300	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 25	0.2700	0.6200	0.2200	0.3100
29 Oct 25	1.1700	1.4300	0.3800	0.4300
28 Oct 25	0.7500	0.9900	0.5600	0.7700
27 Oct 25	14.0000	14.0000	2.0800	3.7300
24 Oct 25	4.5700	5.7300	4.1300	4.1700
23 Oct 25	2.3300	3.5200	1.9100	3.1300
22 Oct 25	0.9000	0.9500	0.3200	0.4400
21 Oct 25	0.6400	1.2500	0.4000	0.9600
20 Oct 25	6.7700	8.9400	5.8900	8.5700
17 Oct 25	0.3900	1.3300	0.3400	1.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100