INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

21 Oct 26 15:59

LAST: 2.590	CHANGE: 0.04	OPEN: 2.000	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 1.46	PREV: 2.740	LOW: 1.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	2.000	3.320	1.740	2.700
20 Oct 26	0.570	4.120	0.520	2.740
19 Oct 26	1.670	1.730	1.040	1.060
16 Oct 26	1.430	1.470	0.340	0.390
15 Oct 26	2.000	2.890	0.470	2.870
14 Oct 26	0.500	0.500	0.130	0.210
13 Oct 26	1.200	1.340	0.570	0.980
12 Oct 26	0.920	0.920	0.680	0.740
09 Oct 26	3.010	3.410	2.300	3.370
08 Oct 26	0.300	0.690	0.270	0.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590