INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

22 Dec 25 15:59

LAST: 3.630	CHANGE: 0.48	OPEN: 3.580	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 3.630	CHG(%): 15.24	PREV: 3.150	LOW: 2.910	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	3.580	4.000	2.910	3.630
19 Dec 25	4.330	4.330	2.150	3.150
18 Dec 25	5.090	7.210	3.320	3.560
17 Dec 25	2.760	2.760	0.330	0.350
16 Dec 25	0.620	0.830	0.340	0.540
15 Dec 25	6.220	6.220	0.820	0.990
12 Dec 25	1.330	2.110	0.200	0.220
11 Dec 25	1.200	2.270	0.680	2.270
10 Dec 25	1.060	4.600	0.730	4.140
09 Dec 25	0.460	2.480	0.440	1.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630