AVLRAMEX Advance Decline Vol Ratio07/18/25 16:50
LAST:

 1.270		CHANGE:
 0.26		OPEN:
1.920		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
16.99		PREV:
1.530		LOW:
0.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.9203.1200.7301.27000
07/17/250.9002.0100.8201.53000
07/16/250.8903.9600.6703.27000
07/15/253.9603.9800.6000.63000
07/14/252.3902.6600.8001.43000
07/11/250.1903.5600.1901.00000
07/10/253.9203.9300.8301.98000
07/09/257.5107.9601.4601.92000
07/08/253.1503.1500.6700.77000
07/07/250.9902.1100.5800.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.09 - 765.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29