AVLRAMEX Advance Decline Vol Ratio10/18/2017
LAST:

 1.130		CHANGE:
 0.26		OPEN:
2.160		HIGH:
3.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
29.89		PREV:
0.870		LOW:
0.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.1603.0800.8601.13000
10/17/170.8702.8400.6500.87000
10/16/172.6702.7300.6800.79000
10/13/170.7403.3900.7402.22000
10/12/170.9301.0200.3800.46000
10/11/171.6602.2000.7502.19000
10/10/173.4404.2202.0302.49000
10/09/170.8001.6200.6500.76000
10/06/170.3700.8100.3200.81000
10/05/172.6802.7701.4801.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05