AVLRAMEX Advance Decline Vol Ratio07/26/2017
LAST:

 2.810		CHANGE:
 0.65		OPEN:
3.030		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
30.09		PREV:
2.160		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.0303.1001.0002.81000
07/25/1716.43016.4301.5502.16000
07/24/170.5000.9000.4700.56000
07/21/172.3702.3700.3400.40000
07/20/171.5902.0900.5100.96000
07/19/171.0703.2801.0703.16000
07/18/172.6302.6300.7401.19000
07/17/170.6001.3000.5900.72000
07/14/172.3802.8501.1802.85000
07/13/178.7908.7900.4901.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1.73 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71