AVLRAMEX Advance Decline Vol Ratio05/23/2017
LAST:

 1.060
CHANGE:
 1.20
OPEN:
3.170
HIGH:
3.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
53.10
PREV:
2.260
LOW:
0.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.1703.1700.5901.06000
05/22/1717.14017.1401.1002.26000
05/19/172.7003.8602.6503.06000
05/18/170.0200.8400.0200.73000
05/17/170.5200.7900.1400.62000
05/16/1710.62010.6200.4501.23000
05/15/175.0505.0602.1604.00000
05/12/172.3203.1701.0701.36000
05/11/170.8201.3800.6200.73000
05/10/179.7009.7001.1805.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1.73 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06