AVLRAMEX Advance Decline Vol Ratio03/22/2017
LAST:

 1.440
CHANGE:
 0.90
OPEN:
0.660
HIGH:
2.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
166.67
PREV:
0.540
LOW:
0.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.6602.5200.4401.44000
03/21/1712.62012.6200.5200.54000
03/20/170.9002.4300.6201.16000
03/17/175.0605.0600.3300.50000
03/16/178.0508.0500.6400.79000
03/15/171.4505.3101.4503.98000
03/14/170.1600.6300.1600.24000
03/13/172.0803.9700.5903.19000
03/10/173.7603.8700.9902.32000
03/09/171.0901.2500.2600.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1.73 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48