INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

17 Jul 26 15:59

LAST: 0.7600	CHANGE: 0.26	OPEN: 2.1300	HIGH: 2.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 53.06	PREV: 0.4900	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	2.1300	2.1700	0.3100	0.7500
16 Jul 26	1.0100	1.1500	0.4300	0.4900
15 Jul 26	5.2600	5.2600	1.1000	1.5900
14 Jul 26	0.2600	1.8400	0.1400	1.0000
13 Jul 26	2.4000	2.4100	0.8400	0.8700
10 Jul 26	2.4300	2.6500	0.6300	2.1200
09 Jul 26	0.0700	1.3000	0.0700	1.2200
08 Jul 26	3.3100	5.2000	0.2000	0.4600
07 Jul 26	2.7300	2.9000	0.7000	1.2200
06 Jul 26	0.0200	1.9400	0.0200	1.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600