INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

20 Mar 26 15:59

LAST: 0.4300	CHANGE: 0.41	OPEN: 963.8000	HIGH: 963.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 48.81	PREV: 0.8400	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	963.8000	963.8000	0.3800	0.4300
19 Mar 26	0.2300	2.2500	0.2300	0.8400
18 Mar 26	5.0100	10.5600	0.6400	0.6400
17 Mar 26	1.0400	2.3500	0.5300	1.1900
16 Mar 26	151.8200	151.8200	1.3100	2.4700
13 Mar 26	1.8400	2.6900	0.4100	0.4100
12 Mar 26	4.0100	4.0100	0.4200	0.4300
11 Mar 26	3.5300	3.5300	0.3600	1.0100
10 Mar 26	2.0400	6.1200	0.7900	1.4300
09 Mar 26	2.7600	4.5000	0.8600	2.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300