INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

16 Sep 26 15:59

LAST: 0.4200	CHANGE: 0.06	OPEN: 5.5100	HIGH: 5.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.4200	CHG(%): 13.33	PREV: 0.4500	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.9900	1.7400	0.2000	0.3900
15 Sep 26	0.3800	1.0000	0.3200	0.4500
14 Sep 26	1.4500	1.4600	0.6000	0.6000
11 Sep 26	1.8400	2.2200	0.9600	1.2800
10 Sep 26	7.2000	7.2000	0.4500	0.4600
09 Sep 26	1.0500	1.3800	0.4200	0.4200
08 Sep 26	0.7400	1.8700	0.6800	0.8700
04 Sep 26	3.1200	3.1200	0.7900	0.9500
03 Sep 26	1.4500	2.4900	0.8300	2.1800
02 Sep 26	0.7500	2.3400	0.7100	2.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200