AVLRAMEX Advance Decline Vol Ratio01/17/2018
LAST:

 1.780
CHANGE:
 1.24
OPEN:
1.910
HIGH:
2.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
229.63
PREV:
0.540
LOW:
0.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.9102.2700.8701.78000
01/16/182.6702.9900.4200.54000
01/15/183.8503.8503.8503.85000
01/12/182.1203.9501.1603.85000
01/11/181.7003.7701.3503.41000
01/10/180.5801.1600.4600.55000
01/09/185.7105.7100.7800.99000
01/08/181.1401.7700.3801.30000
01/05/182.6002.6001.0801.79000
01/04/184.1104.1101.5402.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 76.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23