AVLRAMEX Advance Decline Vol Ratio01/13/2017
LAST:

 2.320
CHANGE:
 1.40
OPEN:
0.510
HIGH:
2.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
152.17
PREV:
0.920
LOW:
0.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.5102.6200.4602.32000
01/12/174.1404.1400.4600.92000
01/11/171.1703.2600.4901.93000
01/10/175.6405.6401.1702.09000
01/09/174.2704.2700.6100.80000
01/06/170.5600.7600.2200.53000
01/05/171.4002.7201.4001.83000
01/04/171.4205.0901.2005.03000
01/03/172.3004.4902.0403.94000
01/02/170.4900.4900.4900.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:-367.29 - 528.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96