AVLRAMEX Advance Decline Vol Ratio04/25/2018
LAST:

 0.8600		CHANGE:
 0.41		OPEN:
0.3800		HIGH:
1.2300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
91.11		PREV:
0.4500		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.38001.23000.27000.860000
04/24/182.26003.10000.40000.450000
04/23/180.68001.33000.24000.410000
04/20/180.02001.35000.02000.280000
04/19/181.05001.47000.36000.530000
04/18/183.86003.86001.56001.930000
04/17/181.68004.26000.94003.140000
04/16/183.19003.19000.95002.380000
04/13/183.46003.46000.53000.760000
04/12/181.96001.96000.73001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:-83,853.27 - 6,540.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83