INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

06 Feb 26 15:59

LAST: 1.890	CHANGE: 0.86	OPEN: 3.870	HIGH: 3.870	ASK: 0.000	VOLUME: 0
LAST: 1.890	CHG(%): 83.50	PREV: 1.030	LOW: 0.840	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	3.870	3.870	0.840	1.890
05 Feb 26	1.710	2.290	0.150	1.030
04 Feb 26	0.990	1.740	0.590	0.990
03 Feb 26	1.120	2.200	0.730	1.370
02 Feb 26	1.430	1.550	0.540	0.790
30 Jan 26	1.820	1.820	0.810	0.980
29 Jan 26	1.330	5.730	0.750	1.230
28 Jan 26	0.710	1.340	0.260	0.530
27 Jan 26	17.940	17.940	0.550	1.040
26 Jan 26	9.920	9.930	1.140	1.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890