INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

20 Oct 2025

LAST: 2.260	CHANGE: 1.26	OPEN: 4.140	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 2.260	CHG(%): 126.00	PREV: 1.000	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	4.140	5.640	1.320	2.260
17 Oct 25	0.330	1.190	0.290	1.000
16 Oct 25	0.150	3.560	0.150	0.620
15 Oct 25	0.910	1.530	0.540	0.990
14 Oct 25	1.070	3.340	0.900	1.750
13 Oct 25	1.220	2.130	1.210	1.760
10 Oct 25	1.450	3.760	0.740	0.800
09 Oct 25	1.050	1.450	0.500	0.630
08 Oct 25	4.120	11.740	1.580	2.240
07 Oct 25	2.810	5.820	1.050	1.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260