AVLRAMEX Advance Decline Vol Ratio07/11/25 16:59
LAST:

 1.0000		CHANGE:
 0.98		OPEN:
0.1900		HIGH:
3.5600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
49.49		PREV:
1.9800		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.19003.56000.19001.000000
07/10/253.92003.93000.83001.980000
07/09/257.51007.96001.46001.920000
07/08/253.15003.15000.67000.770000
07/07/250.99002.11000.58000.740000
07/03/250.90001.52000.90001.360000
07/02/251.60002.07000.86001.920000
07/01/251.25002.41000.99001.410000
06/30/252.49003.07001.32002.720000
06/27/252.07002.07000.35000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.09 - 765.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46