INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

16 Oct 26 15:59

LAST: 0.6600	CHANGE: 1.07	OPEN: 0.0600	HIGH: 1.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 62.57	PREV: 1.7100	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.6100	1.6200	0.3500	0.6400
15 Oct 26	179.4900	179.4900	0.3200	1.7100
14 Oct 26	0.7700	0.7700	0.3100	0.5000
13 Oct 26	0.5500	1.3200	0.3200	1.0300
12 Oct 26	0.7300	0.9800	0.5000	0.9000
09 Oct 26	1.9100	2.5100	1.4400	1.9600
08 Oct 26	0.8300	1.5600	0.6000	1.3600
07 Oct 26	8.9500	8.9500	0.7300	0.7300
06 Oct 26	0.6800	2.5900	0.6800	1.7600
05 Oct 26	3.0400	3.6600	0.9300	1.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600