AVLRAMEX Advance Decline Vol Ratio07/10/2020
LAST:

 1.390
CHANGE:
 0.84
OPEN:
3.310
HIGH:
3.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
152.73
PREV:
0.550
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203.3103.3101.0601.39000
07/09/201.8802.7100.4700.55000
07/08/202.2502.8301.1802.02000
07/07/203.9503.9500.7600.81000
07/06/208.8508.8502.5803.41000
07/03/201.1901.1901.1901.19000
07/02/200.7204.0400.1601.19000
07/01/200.6501.3800.5701.04000
06/30/200.3101.5800.3101.13000
06/29/200.8702.7800.8702.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 316.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83