AVLRAMEX Advance Decline Vol Ratio02/21/2020
LAST:

 0.6000		CHANGE:
 0.32		OPEN:
1.0900		HIGH:
1.0900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
34.78		PREV:
0.9200		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.09001.09000.58000.600000
02/20/200.68001.97000.64000.920000
02/19/20140.7700140.77001.57002.730000
02/18/200.97002.09000.69000.720000
02/14/201.68002.88000.48001.230000
02/13/201.25001.65000.57000.750000
02/12/2011.380012.64001.96002.440000
02/11/201.09003.44001.09003.240000
02/10/201.12001.54000.75001.510000
02/07/200.48000.61000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,764.54 - 710.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83