INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

02 Oct 2025

LAST: 1.440	CHANGE: 0.75	OPEN: 0.730	HIGH: 2.270	ASK: 0.000	VOLUME: 0
LAST: 1.440	CHG(%): 34.25	PREV: 2.190	LOW: 0.680	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.730	2.270	0.680	1.440
01 Oct 25	3.600	4.660	1.420	2.190
30 Sep 25	1.290	1.430	0.480	0.950
29 Sep 25	6.220	6.310	1.450	2.370
26 Sep 25	0.470	3.240	0.470	1.350
25 Sep 25	1.050	1.580	0.830	0.890
24 Sep 25	5.530	5.530	0.770	0.770
23 Sep 25	1.210	2.160	0.870	0.980
22 Sep 25	0.710	1.270	0.370	1.150
19 Sep 25	0.270	1.500	0.270	1.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440