AVLRAMEX Advance Decline Vol Ratio11/14/2019
LAST:

 1.110		CHANGE:
 0.33		OPEN:
1.290		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
42.31		PREV:
0.780		LOW:
0.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.2901.6400.4701.11000
11/13/190.6300.8300.4300.78000
11/12/191.6902.2900.4401.00000
11/11/190.6000.6000.3200.38000
11/08/190.3000.6600.2000.50000
11/07/191.7402.2401.0401.15000
11/06/190.3501.5800.3500.68000
11/05/191.8401.8400.8000.96000
11/04/191.7303.5101.7302.21000
11/01/191.4603.5900.7903.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,764.54 - 710.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83