AVVVTsxv Advancing Volume01/16/2018
LAST:

 137.2
CHANGE:
 93.87
OPEN:
15.1
HIGH:
137.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
40.62
PREV:
231.1
LOW:
15.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1815.1137.215.1137.200
01/15/1819.0231.119.0231.100
01/12/188.5141.88.5141.800
01/11/1823.6184.123.6184.100
01/10/1814.1222.714.1222.000
01/09/1823.4187.723.4187.700
01/08/1827.0277.627.0269.700
01/05/189.3220.99.3220.900
01/04/1823.8165.223.8165.200
01/03/1827.7302.027.7300.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 302.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23