AVVVTsxv Advancing Volume10/17/17 12:25
LAST:

 27.60
CHANGE:
 91.83
OPEN:
5.75
HIGH:
27.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
76.89
PREV:
119.43
LOW:
5.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.7527.605.7527.6000
10/16/1712.91119.4312.91119.4300
10/13/1712.98123.1112.98123.1100
10/12/176.9182.626.9181.4800
10/11/174.8478.314.8478.3100
10/10/1712.58117.7912.58117.7900
10/09/1776.7276.7276.7276.7200
10/06/176.6576.936.6576.7200
10/05/176.65108.916.65108.9100
10/04/176.3570.256.3570.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 169.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02