AVVVTSXV Advancing Volume02/28/2020
LAST:

 53.89
CHANGE:
 18.95
OPEN:
2.42
HIGH:
53.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
54.24
PREV:
34.94
LOW:
2.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.4253.912.4253.8900
02/27/207.9834.947.9834.9400
02/26/205.4152.765.4152.7600
02/25/207.8534.317.8531.7300
02/24/2013.3572.9313.3572.9300
02/21/2010.8165.3410.8165.3400
02/20/2010.2971.2610.2971.2600
02/19/2011.4588.4611.4588.4500
02/18/2015.56108.6215.56108.6200
02/14/2010.4977.7610.4977.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 117.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83