AVVVTsxv Advancing Volume07/26/2017
LAST:

 67.99
CHANGE:
 14.30
OPEN:
4.65
HIGH:
67.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
26.63
PREV:
53.69
LOW:
4.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.6567.994.6567.9900
07/25/174.1753.694.1753.6900
07/24/1714.9451.1614.9451.0800
07/21/172.5835.872.5835.8700
07/20/173.8151.453.8151.4500
07/19/174.1252.844.1251.7300
07/18/175.8561.345.8561.3400
07/17/176.3164.826.3164.8200
07/14/174.5667.334.5667.3300
07/13/174.6046.524.6046.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 169.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33