AVVVTsxv Advancing Volume03/24/2017
LAST:

 82.72
CHANGE:
 4.01
OPEN:
7.52
HIGH:
82.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.62
PREV:
86.73
LOW:
7.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.5282.727.5282.7200
03/23/177.9086.737.9086.7300
03/22/176.5774.856.5774.8500
03/21/174.6866.054.6865.9800
03/20/178.0074.388.0074.3700
03/17/1710.3578.9910.3577.9400
03/16/178.46117.518.46108.2800
03/15/178.79131.898.79131.7400
03/14/174.4351.694.4351.2500
03/13/1711.77144.8311.77138.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 176.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13