AVVVTsxv Advancing Volume01/18/17 13:57
LAST:

 40.25
CHANGE:
 51.74
OPEN:
5.70
HIGH:
40.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
56.25
PREV:
91.99
LOW:
5.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.7040.255.7040.2500
01/17/1711.5891.8711.5891.8700
01/13/175.38101.465.38101.4600
01/12/179.89102.969.89102.9600
01/11/176.74102.716.74100.0800
01/10/178.36106.018.36106.0100
01/09/178.90101.578.90101.5700
01/06/178.5889.118.5889.1000
01/05/179.35134.829.35134.7800
01/04/1712.16108.6812.16108.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 176.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13