ADVSTSX Advancing Stocks10/20/2017
LAST:

 1,055
CHANGE:
 327.00
OPEN:
524
HIGH:
1,056
ASK:
0
VOLUME:
152,789,800
CHANGE(%):
44.92
PREV:
728
LOW:
524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175241,0565241,055152,789,8000
10/19/17294729294728139,043,3000
10/18/1745274145273885,736,3000
10/17/17346763346762156,065,4000
10/16/17659876659876120,197,0000
10/13/17557948557945144,212,5000
10/12/1740275238875289,119,4000
10/11/17462915462906149,932,3000
10/10/176211,0116211,011155,732,8000
10/09/1770670670670600
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 1,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17