INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

20 Feb 26 17:05

LAST: 1,482	CHANGE: 351.00	OPEN: 753	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,482	CHG(%): 31.03	PREV: 1,131	LOW: 753	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	753	1,482	753	1,482	317.52M
19 Feb 26	292	1,131	292	1,131	298.6M
18 Feb 26	684	1,615	684	1,615	317.98M
17 Feb 26	481	1,182	481	1,182	180.2M
13 Feb 26	803	1,617	803	1,617	353.16M
12 Feb 26	642	814	591	715	118.84M
11 Feb 26	642	1,259	642	1,259	0
10 Feb 26	530	1,243	530	1,242	253.29M
09 Feb 26	556	1,540	556	1,540	353.74M
06 Feb 26	764	1,686	764	1,686	379.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482