INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

19 May 26 15:54

LAST: 866.0	CHANGE: 288.00	OPEN: 374.0	HIGH: 886.0	ASK: 0.0	VOLUME: 0
LAST: 866.0	CHG(%): 51.71	PREV: 557.0	LOW: 374.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	374.0	886.0	374.0	866.0	0
15 May 26	236.0	557.0	236.0	557.0	165.88M
14 May 26	934.0	1465.0	934.0	1465.0	239.96M
13 May 26	378.0	1151.0	378.0	1151.0	196.88M
12 May 26	376.0	928.0	376.0	928.0	292.28M
11 May 26	550.0	1229.0	550.0	1229.0	319.92M
08 May 26	1152.0	1572.0	1152.0	1572.0	270.63M
07 May 26	580.0	969.0	580.0	845.0	204.1M
06 May 26	920.0	1682.0	920.0	1682.0	384.35M
05 May 26	1021.0	1505.0	1021.0	1505.0	265.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.0