INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

04 Mar 26 17:10

LAST: 1,428	CHANGE: 1011.00	OPEN: 581	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,428	CHG(%): 242.45	PREV: 417	LOW: 581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	581	1,431	581	1,428	284.02M
03 Mar 26	122	417	109	417	131.85M
02 Mar 26	366	1,080	366	1,080	330.18M
27 Feb 26	336	983	336	983	396.72M
26 Feb 26	655	1,269	655	1,266	354.66M
25 Feb 26	826	1,410	826	1,409	240.4M
24 Feb 26	531	1,377	531	1,376	320.83M
23 Feb 26	611	990	611	990	251.27M
20 Feb 26	753	1,482	753	1,482	317.52M
19 Feb 26	292	1,131	292	1,131	298.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428