ADVSTSX Advancing Stocks05/26/2017
LAST:

 698.0
CHANGE:
 130.00
OPEN:
436.0
HIGH:
698.0
ASK:
0.0
VOLUME:
146,171,200
CHANGE(%):
15.70
PREV:
828.0
LOW:
436.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17436.0698.0436.0698.0146,171,2000
05/25/17444.0828.0444.0828.0131,898,2000
05/24/17391.0675.0391.0675.0121,244,6000
05/23/17632.0963.0632.0963.0138,415,8000
05/22/171066.01066.01066.01066.000
05/19/17552.01066.0552.01066.0272,772,2000
05/18/17176.0630.0176.0620.0147,050,5000
05/17/17312.0449.0312.0408.0108,624,7000
05/16/17554.0712.0543.0712.0130,262,2000
05/15/17633.0996.0633.0996.0213,452,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 1,309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03