INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

25 Sep 2025

LAST: 719.0	CHANGE: 151.00	OPEN: 383.0	HIGH: 719.0	ASK: 0.0	VOLUME: 231.61M
LAST: 719.0	CHG(%): 17.36	PREV: 870.0	LOW: 383.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	383.0	719.0	383.0	719.0	231.61M
24 Sep 25	781.0	923.0	781.0	870.0	299.67M
23 Sep 25	735.0	1010.0	735.0	917.0	271.65M
22 Sep 25	524.0	1271.0	524.0	1271.0	407.77M
19 Sep 25	720.0	1093.0	720.0	1093.0	702.79M
18 Sep 25	674.0	1275.0	674.0	1275.0	221.35M
17 Sep 25	642.0	1139.0	642.0	1009.0	210.64M
16 Sep 25	553.0	814.0	507.0	813.0	252.58M
15 Sep 25	608.0	1183.0	608.0	1183.0	306.02M
12 Sep 25	627.0	992.0	627.0	991.0	199.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.0