INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

29 Oct 2025

LAST: 723.0	CHANGE: 315.00	OPEN: 602.0	HIGH: 793.0	ASK: 0.0	VOLUME: 200.48M
LAST: 723.0	CHG(%): 30.35	PREV: 1038.0	LOW: 602.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	602.0	793.0	602.0	723.0	200.48M
28 Oct 25	497.0	1055.0	497.0	1038.0	212.37M
27 Oct 25	695.0	1251.0	695.0	1250.0	219.53M
24 Oct 25	848.0	1457.0	848.0	1457.0	253.79M
23 Oct 25	797.0	1391.0	797.0	1391.0	311.07M
22 Oct 25	580.0	913.0	580.0	913.0	268.9M
21 Oct 25	341.0	840.0	334.0	836.0	85.17M
20 Oct 25	987.0	1653.0	987.0	1653.0	318.82M
17 Oct 25	286.0	825.0	286.0	825.0	114.15M
16 Oct 25	747.0	1020.0	747.0	837.0	144.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

723.0