ADVSTSX Advancing Stocks02/26/2020
LAST:

 559.0
CHANGE:
 340.00
OPEN:
520.0
HIGH:
796.0
ASK:
0.0
VOLUME:
95,095,900
CHANGE(%):
155.25
PREV:
219.0
LOW:
498.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20520.0796.0498.0559.095,095,9000
02/25/20420.0456.0219.0219.033,209,0000
02/24/20250.0319.0250.0315.0132,497,7000
02/21/20431.0653.0431.0649.0137,704,5000
02/20/20477.0848.0477.0848.0210,688,4000
02/19/20603.01020.0603.01020.0228,712,9000
02/18/20612.0818.0612.0818.0201,772,7000
02/14/20524.0865.0524.0865.0171,301,1000
02/13/20378.0752.0378.0752.0173,831,5000
02/12/20544.01053.0544.01053.0222,177,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.00 - 1,248.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83