INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

26 Jun 26 16:34

LAST: 1,179	CHANGE: 57.00	OPEN: 470	HIGH: 1,179	ASK: 0	VOLUME: 0
LAST: 1,179	CHG(%): 4.61	PREV: 1,237	LOW: 470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	470	1,180	470	1,180	248.81M
25 Jun 26	676	1,257	676	1,237	260.68M
24 Jun 26	556	919	556	891	94.29M
23 Jun 26	462	893	462	893	171.11M
22 Jun 26	749	1,014	736	1,014	245.21M
19 Jun 26	508	1,140	508	1,119	0
18 Jun 26	587	1,257	587	1,257	226.13M
17 Jun 26	840	1,250	789	789	124.68M
16 Jun 26	776	1,180	776	1,141	249.05M
15 Jun 26	1,101	1,627	1,101	1,627	283.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179