INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

17 Apr 26 15:59

LAST: 1,669	CHANGE: 704.00	OPEN: 707	HIGH: 1,669	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 67.05	PREV: 1,050	LOW: 707	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	707	1,755	707	1,754	328.86M
16 Apr 26	747	1,050	706	1,050	223.29M
15 Apr 26	623	1,141	623	1,141	221.21M
14 Apr 26	652	1,643	652	1,643	272.14M
13 Apr 26	325	1,415	325	1,415	328.66M
10 Apr 26	773	1,240	773	1,240	286.83M
09 Apr 26	486	1,253	486	1,252	218.47M
08 Apr 26	1,376	1,856	1,376	1,856	392.9M
07 Apr 26	457	891	457	891	274.84M
06 Apr 26	773	1,480	773	1,480	270.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669