ADVSTSX Advancing Stocks12/09/2019
LAST:

 698.0
CHANGE:
 413.00
OPEN:
440.0
HIGH:
698.0
ASK:
0.0
VOLUME:
171,795,700
CHANGE(%):
37.17
PREV:
1111.0
LOW:
440.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19440.0698.0440.0698.0171,795,7000
12/06/19646.01111.0646.01111.0211,274,0000
12/05/19481.0750.0481.0742.0172,684,2000
12/04/19538.0978.0538.0978.0191,906,5000
12/03/19308.0561.0308.0561.0137,684,8000
12/02/19432.0537.0426.0537.0133,249,7000
11/29/19407.0751.0407.0751.0103,518,7000
11/28/19335.0814.0335.0814.0798,6150
11/27/19439.0995.0439.0995.0185,370,2000
11/26/19382.0762.0382.0761.0177,365,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 1,298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83