INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

03 Dec 25 14:58

LAST: 1,201	CHANGE: 280.00	OPEN: 547	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,201	CHG(%): 30.40	PREV: 921	LOW: 547	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	547	1,201	547	1,201	0
02 Dec 25	598	921	586	921	0
01 Dec 25	477	746	445	745	200.36M
28 Nov 25	499	1,224	499	1,224	291.85M
27 Nov 25	537	1,171	537	1,171	0
26 Nov 25	721	1,547	721	1,547	283.85M
25 Nov 25	664	1,572	664	1,572	286.92M
24 Nov 25	644	1,484	644	1,484	0
21 Nov 25	454	1,413	454	1,413	275.37M
20 Nov 25	874	1,234	562	562	88.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201