INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

23 Jul 26 15:52

LAST: 467.0	CHANGE: 630.00	OPEN: 222.0	HIGH: 467.0	ASK: 0.0	VOLUME: 0
LAST: 467.0	CHG(%): 54.31	PREV: 1160.0	LOW: 222.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	222.0	530.0	222.0	530.0	140.37M
22 Jul 26	934.0	1160.0	934.0	1160.0	241.28M
21 Jul 26	768.0	1468.0	768.0	1465.0	273.22M
20 Jul 26	849.0	1074.0	849.0	962.0	137.45M
17 Jul 26	441.0	789.0	441.0	789.0	145.6M
16 Jul 26	333.0	873.0	333.0	873.0	142.22M
15 Jul 26	724.0	1231.0	724.0	1231.0	176.73M
14 Jul 26	814.0	1215.0	814.0	1214.0	203.64M
13 Jul 26	644.0	816.0	644.0	816.0	171.09M
10 Jul 26	692.0	1284.0	692.0	1284.0	173.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.0