INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

16 Apr 26 15:53

LAST: 966.0	CHANGE: 91.00	OPEN: 770.0	HIGH: 984.0	ASK: 0.0	VOLUME: 0
LAST: 966.0	CHG(%): 7.98	PREV: 1141.0	LOW: 706.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	747.0	1050.0	706.0	1050.0	223.29M
15 Apr 26	623.0	1141.0	623.0	1141.0	221.21M
14 Apr 26	652.0	1643.0	652.0	1643.0	272.14M
13 Apr 26	325.0	1415.0	325.0	1415.0	328.66M
10 Apr 26	773.0	1240.0	773.0	1240.0	286.83M
09 Apr 26	486.0	1253.0	486.0	1252.0	218.47M
08 Apr 26	1376.0	1856.0	1376.0	1856.0	392.9M
07 Apr 26	457.0	891.0	457.0	891.0	274.84M
06 Apr 26	773.0	1480.0	773.0	1480.0	270.71M
02 Apr 26	211.0	1248.0	211.0	1248.0	289.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.0