ADVSTSX Advancing Stocks07/10/2020
LAST:

 1,014		CHANGE:
 439.00		OPEN:
545		HIGH:
1,014		ASK:
0		VOLUME:
240,641,800
CHANGE(%):
76.35		PREV:
575		LOW:
542		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205451,0145421,014240,641,8000
07/09/20460575357575112,610,6000
07/08/20542710518710198,125,9000
07/07/20269724269710122,183,0000
07/06/207881,1787881,178238,076,5000
07/03/201,1621,1621,1621,16200
07/02/207371,1627371,162222,809,0000
07/01/201,1441,1441,1441,14400
06/30/204121,1444121,144292,119,7000
06/29/20409946409946274,871,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 1,665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83