INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

21 Nov 25 18:16

LAST: 1,413	CHANGE: 851.00	OPEN: 454	HIGH: 1,413	ASK: 0	VOLUME: 0
LAST: 1,413	CHG(%): 151.42	PREV: 562	LOW: 454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	454	1,413	454	1,413	275.37M
20 Nov 25	874	1,234	562	562	88.42M
19 Nov 25	626	1,077	626	1,077	274.62M
18 Nov 25	566	789	566	754	245.54M
17 Nov 25	403	756	403	529	130.77M
14 Nov 25	120	802	120	735	235.71M
13 Nov 25	402	515	402	461	124.0M
12 Nov 25	752	1,335	752	1,335	331.07M
11 Nov 25	536	1,252	536	1,252	211.59M
10 Nov 25	717	1,613	717	1,613	369.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413