INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

18 Dec 25 15:08

LAST: 1,331	CHANGE: 503.00	OPEN: 571	HIGH: 1,332	ASK: 0	VOLUME: 0
LAST: 1,331	CHG(%): 60.75	PREV: 828	LOW: 571	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	571	1,332	571	1,331	0
17 Dec 25	504	850	504	828	276.54M
16 Dec 25	449	807	449	807	152.35M
15 Dec 25	627	1,105	627	1,105	178.33M
12 Dec 25	585	774	585	774	227.06M
11 Dec 25	563	1,297	563	1,295	264.59M
10 Dec 25	424	1,380	424	1,362	250.09M
09 Dec 25	738	1,065	738	1,046	204.89M
08 Dec 25	519	688	512	688	129.13M
05 Dec 25	516	811	516	756	122.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,331