INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

17 Feb 26 17:10

LAST: 1,182	CHANGE: 435.00	OPEN: 413	HIGH: 1,182	ASK: 0	VOLUME: 0
LAST: 1,182	CHG(%): 26.90	PREV: 1,617	LOW: 413	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	413	1,182	413	1,182	0
13 Feb 26	803	1,617	803	1,617	353.16M
12 Feb 26	642	814	591	715	118.84M
11 Feb 26	642	1,259	642	1,259	0
10 Feb 26	530	1,243	530	1,242	253.29M
09 Feb 26	556	1,540	556	1,540	353.74M
06 Feb 26	764	1,686	764	1,686	379.58M
05 Feb 26	197	629	197	628	115.53M
04 Feb 26	703	1,260	703	1,260	327.69M
03 Feb 26	1,029	1,091	934	1,091	427.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182