INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

28 Nov 25 15:53

LAST: 1,128	CHANGE: 53.00	OPEN: 499	HIGH: 1,128	ASK: 0	VOLUME: 0
LAST: 1,128	CHG(%): 4.53	PREV: 1,171	LOW: 499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	499	1,128	499	1,128	0
27 Nov 25	537	1,171	537	1,171	0
26 Nov 25	721	1,547	721	1,547	283.85M
25 Nov 25	664	1,572	664	1,572	286.92M
24 Nov 25	644	1,484	644	1,484	0
21 Nov 25	454	1,413	454	1,413	275.37M
20 Nov 25	874	1,234	562	562	88.42M
19 Nov 25	626	1,077	626	1,077	274.62M
18 Nov 25	566	789	566	754	245.54M
17 Nov 25	403	756	403	529	130.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,128