ADVSTSX Advancing Stocks01/13/2017
LAST:

 1,049
CHANGE:
 381.00
OPEN:
414
HIGH:
1,049
ASK:
0
VOLUME:
232,013,000
CHANGE(%):
57.04
PREV:
668
LOW:
414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174141,0494141,049232,013,0000
01/12/17473668473668122,294,6000
01/11/174991,0004991,000322,259,7000
01/10/17499919499911248,828,8000
01/09/17492665421661152,166,9000
01/06/1734578530378582,805,1000
01/05/17532963532963280,272,6000
01/04/175771,2455771,245245,344,3000
01/03/176881,0286881,028249,888,8000
01/02/1767367367367300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,411.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54