INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

21 Nov 25 10:24

LAST: 617.0	CHANGE: 55.00	OPEN: 454.0	HIGH: 617.0	ASK: 0.0	VOLUME: 0
LAST: 617.0	CHG(%): 9.79	PREV: 562.0	LOW: 454.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	454.0	617.0	454.0	617.0	0
20 Nov 25	874.0	1234.0	562.0	562.0	88.42M
19 Nov 25	626.0	1077.0	626.0	1077.0	274.62M
18 Nov 25	566.0	789.0	566.0	754.0	245.54M
17 Nov 25	403.0	756.0	403.0	529.0	130.77M
14 Nov 25	120.0	802.0	120.0	735.0	235.71M
13 Nov 25	402.0	515.0	402.0	461.0	124.0M
12 Nov 25	752.0	1335.0	752.0	1335.0	331.07M
11 Nov 25	536.0	1252.0	536.0	1252.0	211.59M
10 Nov 25	717.0	1613.0	717.0	1613.0	369.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.0