INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

01 May 26 15:53

LAST: 1,278	CHANGE: 342.00	OPEN: 510	HIGH: 1,278	ASK: 0	VOLUME: 0
LAST: 1,278	CHG(%): 21.02	PREV: 1,627	LOW: 510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	510	1,278	510	1,278	0
30 Apr 26	691	1,627	691	1,627	432.54M
29 Apr 26	362	642	362	642	180.72M
28 Apr 26	353	792	353	792	219.22M
27 Apr 26	481	779	481	778	259.81M
24 Apr 26	773	1,252	773	1,252	193.35M
23 Apr 26	628	964	628	907	219.12M
22 Apr 26	1,013	1,452	1,013	1,452	275.08M
21 Apr 26	518	659	518	631	141.96M
20 Apr 26	670	876	670	876	224.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278