ADVSTSX Advancing Stocks01/23/18 12:55
LAST:

 762.0
CHANGE:
 99.00
OPEN:
498.0
HIGH:
762.0
ASK:
0.0
VOLUME:
89,755,500
CHANGE(%):
11.50
PREV:
861.0
LOW:
455.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18498.0762.0455.0762.089,755,5000
01/22/18495.0892.0473.0876.0223,143,9000
01/19/18527.01085.0527.01085.0237,253,7000
01/18/18452.0792.0452.0733.0139,830,9000
01/17/18480.01087.0480.01087.0211,801,7000
01/16/18413.0681.0413.0601.0156,639,3000
01/15/18589.0905.0589.0905.0208,336,4000
01/12/18485.0962.0485.0962.0230,840,4000
01/11/18504.0859.0504.0859.0227,416,1000
01/10/18454.0789.0452.0789.0173,001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 1,233.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23