ADVSTSX Advancing Stocks03/24/2017
LAST:

 905.0
CHANGE:
 150.00
OPEN:
454.0
HIGH:
905.0
ASK:
0.0
VOLUME:
126,550,100
CHANGE(%):
14.22
PREV:
1055.0
LOW:
454.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17454.0905.0454.0905.0126,550,1000
03/23/17379.01055.0379.01055.0180,101,0000
03/22/17288.0591.0288.0591.0167,886,9000
03/21/17510.0612.0504.0537.0128,086,9000
03/20/17494.0691.0494.0691.0137,737,5000
03/17/17497.0718.0497.0695.0175,574,2000
03/16/17593.0850.0593.0850.0179,320,7000
03/15/17548.01189.0548.01189.0365,658,2000
03/14/17309.0472.0287.0472.056,115,7000
03/13/17543.01000.0543.01000.0232,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 1,309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13