INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

01 Jun 26 14:24

LAST: 986.0	CHANGE: 291.00	OPEN: 405.0	HIGH: 986.0	ASK: 0.0	VOLUME: 0
LAST: 986.0	CHG(%): 22.79	PREV: 1277.0	LOW: 405.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	405.0	986.0	405.0	986.0	0
29 May 26	616.0	1279.0	616.0	1277.0	514.56M
28 May 26	508.0	1246.0	508.0	1245.0	270.21M
27 May 26	514.0	1002.0	514.0	997.0	160.28M
26 May 26	386.0	923.0	386.0	923.0	186.1M
25 May 26	1114.0	1672.0	1114.0	1672.0	0
22 May 26	724.0	1467.0	724.0	1466.0	245.21M
21 May 26	697.0	1517.0	697.0	1512.0	339.36M
20 May 26	866.0	1715.0	866.0	1715.0	391.49M
19 May 26	475.0	886.0	475.0	845.0	265.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.0