INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

26 Jun 26 11:18

LAST: 861.0	CHANGE: 376.00	OPEN: 470.0	HIGH: 861.0	ASK: 0.0	VOLUME: 0
LAST: 861.0	CHG(%): 30.40	PREV: 1237.0	LOW: 470.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	470.0	861.0	470.0	861.0	0
25 Jun 26	676.0	1257.0	676.0	1237.0	260.68M
24 Jun 26	556.0	919.0	556.0	891.0	94.29M
23 Jun 26	462.0	893.0	462.0	893.0	171.11M
22 Jun 26	749.0	1014.0	736.0	1014.0	245.21M
19 Jun 26	508.0	1140.0	508.0	1119.0	0
18 Jun 26	587.0	1257.0	587.0	1257.0	226.13M
17 Jun 26	840.0	1250.0	789.0	789.0	124.68M
16 Jun 26	776.0	1180.0	776.0	1141.0	249.05M
15 Jun 26	1101.0	1627.0	1101.0	1627.0	283.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.0