AVREETFS Advance / Decline Volume05/24/2017
LAST:

 1.700
CHANGE:
 0.56
OPEN:
0.950
HIGH:
2.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
49.12
PREV:
1.140
LOW:
0.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.9502.1200.5301.70000
05/23/171.8601.9300.7301.14000
05/22/172.2402.4501.3402.42000
05/19/173.2903.7102.9103.71000
05/18/170.1800.8500.1800.80000
05/17/170.7300.7300.5500.57000
05/16/172.4102.4100.5801.31000
05/15/174.6805.6403.0505.54000
05/12/171.9201.9201.2001.38000
05/11/170.9700.9700.5300.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52