AVREETFS Advance / Decline Volume01/22/2018
LAST:

 3.720
CHANGE:
 0.91
OPEN:
1.510
HIGH:
3.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
32.38
PREV:
2.810
LOW:
0.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.5103.7200.8403.72000
01/19/183.6003.8801.9702.81000
01/18/181.0301.4000.4800.58000
01/17/181.4902.5101.1302.02000
01/16/182.7203.4100.4900.56000
01/15/184.9004.9004.9004.90000
01/12/181.8005.0601.8004.90000
01/11/182.1304.0802.1304.07000
01/10/180.7200.7600.4300.48000
01/09/180.9301.0600.5900.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23