AVREETFS Advance / Decline Volume01/13/2017
LAST:

 2.210
CHANGE:
 1.25
OPEN:
0.790
HIGH:
2.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
130.21
PREV:
0.960
LOW:
0.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.7902.2100.7902.21000
01/12/171.9301.9300.5700.96000
01/11/170.6503.3800.6302.09000
01/10/171.8602.5301.4901.88000
01/09/171.1801.1800.6900.69000
01/06/170.4100.6400.2300.52000
01/05/172.2702.4001.5801.79000
01/04/172.9205.6001.3605.60000
01/03/173.9004.1202.2004.12000
01/02/170.4900.4900.4900.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96