INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

13 Mar 26 15:53

LAST: 1.020	CHANGE: 0.45	OPEN: 2.610	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 155.17	PREV: 0.290	LOW: 0.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	3.070	3.070	0.740	0.740
12 Mar 26	0.620	0.620	0.290	0.290
11 Mar 26	1.590	1.590	0.620	0.780
10 Mar 26	1.080	2.190	1.030	1.180
09 Mar 26	0.780	2.080	0.780	2.080
06 Mar 26	0.520	0.660	0.470	0.500
05 Mar 26	0.740	0.740	0.420	0.460
04 Mar 26	1.330	1.470	1.300	1.410
03 Mar 26	0.590	0.720	0.500	0.590
02 Mar 26	0.930	1.630	0.930	1.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020