AVREETFS Advance Decline Volume Ratio07/10/2020
LAST:

 1.270
CHANGE:
 0.78
OPEN:
1.440
HIGH:
1.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
159.18
PREV:
0.490
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.4401.7001.0501.27000
07/09/201.1401.2100.3700.49000
07/08/202.1402.2701.1401.75000
07/07/200.5800.8500.5200.62000
07/06/202.7102.8002.0202.55000
07/03/202.0502.0502.0502.05000
07/02/201.4402.4701.4402.05000
07/01/201.3001.4300.9001.13000
06/30/200.9601.8100.7401.30000
06/29/201.3901.7901.2201.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83