AVREETFS Advance / Decline Volume10/19/17 12:15
LAST:

 0.5300
CHANGE:
 0.69
OPEN:
0.5600
HIGH:
0.5900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
56.56
PREV:
1.2200
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.56000.59000.53000.530000
10/18/172.11002.11000.82001.220000
10/17/170.64000.71000.33000.630000
10/16/171.58002.01000.57000.670000
10/13/172.09003.59001.69002.800000
10/12/170.88001.01000.40000.510000
10/11/171.49002.50000.92002.490000
10/10/174.56004.56002.29003.060000
10/09/171.79001.79000.66000.760000
10/06/170.37000.66000.30000.660000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92