AVREETFS Advance / Decline Volume03/23/2017
LAST:

 0.9800
CHANGE:
 0.69
OPEN:
0.8400
HIGH:
1.7600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
41.32
PREV:
1.6700
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.84001.76000.77000.980000
03/22/170.76002.39000.50001.670000
03/21/174.06004.06000.49000.500000
03/20/170.84002.13000.67001.130000
03/17/171.51002.06000.39000.450000
03/16/173.07003.35000.69000.800000
03/15/173.75005.08003.61004.100000
03/14/170.26000.52000.15000.220000
03/13/172.51002.98001.38002.960000
03/10/172.66003.29001.18002.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13