INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

09 Sep 26 11:28

LAST: 1.070	CHANGE: 0.33	OPEN: 1.110	HIGH: 1.240	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 44.59	PREV: 0.740	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	1.110	1.240	1.070	1.070
08 Sep 26	1.090	1.270	0.740	0.740
04 Sep 26	0.960	1.100	0.840	0.900
03 Sep 26	1.340	2.520	1.340	2.520
02 Sep 26	1.290	2.570	1.140	2.470
01 Sep 26	0.480	0.580	0.390	0.390
31 Aug 26	1.420	1.420	0.780	0.900
28 Aug 26	0.850	1.030	0.410	0.430
27 Aug 26	0.980	1.300	0.980	1.130
26 Aug 26	0.710	0.960	0.570	0.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070