AVREETFS Advance Decline Volume Ratio12/09/2019
LAST:

 0.6800		CHANGE:
 1.09		OPEN:
1.1400		HIGH:
1.9900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
61.58		PREV:
1.7700		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.14001.99000.67000.680000
12/06/191.44001.91001.44001.770000
12/05/191.39001.57000.85001.570000
12/04/191.60002.13001.53002.090000
12/03/190.74000.81000.66000.810000
12/02/190.69000.69000.38000.470000
11/29/190.37000.55000.37000.410000
11/27/190.82001.50000.68001.490000
11/26/190.42001.04000.37001.040000
11/25/191.44002.26001.39002.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83