AVREETFS Advance Decline Volume Ratio02/26/2020
LAST:

 0.5800		CHANGE:
 0.26		OPEN:
2.2400		HIGH:
2.4400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
81.25		PREV:
0.3200		LOW:
0.5700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202.24002.44000.57000.580000
02/25/201.11001.11000.32000.320000
02/24/200.55000.55000.47000.470000
02/21/200.68000.73000.60000.620000
02/20/201.05001.45000.58000.760000
02/19/202.47002.72002.35002.560000
02/18/200.77000.77000.58000.670000
02/14/202.03002.03000.57001.270000
02/13/200.93001.13000.55000.700000
02/12/202.37002.72001.98002.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83