INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

27 Feb 26 15:59

LAST: 1.030	CHANGE: 0.20	OPEN: 0.840	HIGH: 1.060	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 18.69	PREV: 1.070	LOW: 0.840	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.840	1.040	0.840	0.870
26 Feb 26	1.050	1.110	0.870	1.070
25 Feb 26	1.380	1.550	1.220	1.510
24 Feb 26	0.780	1.180	0.730	1.000
23 Feb 26	0.650	0.740	0.650	0.690
20 Feb 26	1.030	1.320	0.660	1.310
19 Feb 26	0.640	1.290	0.640	1.260
18 Feb 26	0.920	1.290	0.720	0.810
17 Feb 26	0.800	1.070	0.640	0.960
13 Feb 26	1.220	1.850	1.220	1.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030