INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

05 Dec 25 12:48

LAST: 0.7900	CHANGE: 0.27	OPEN: 0.8700	HIGH: 1.1900	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 25.47	PREV: 1.0600	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.8700	1.1900	0.7900	0.7900
04 Dec 25	1.1400	1.1800	0.7100	1.0600
03 Dec 25	1.7600	2.0400	1.3100	2.0400
02 Dec 25	1.1500	1.6600	1.0700	1.4200
01 Dec 25	0.6300	0.6500	0.4200	0.4200
28 Nov 25	2.6800	2.6800	1.7600	2.2400
26 Nov 25	1.9800	2.5200	1.2200	2.5200
25 Nov 25	0.8300	1.7300	0.8300	1.4700
24 Nov 25	1.4800	1.9200	1.2800	1.8900
21 Nov 25	1.3400	1.3400	0.9900	1.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900