AVREETFS Advance Decline Volume Ratio07/10/25 16:53
LAST:

 1.630		CHANGE:
 0.06		OPEN:
1.110		HIGH:
1.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.82		PREV:
1.570		LOW:
0.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.1101.6500.8801.63000
07/09/251.6501.6501.0101.57000
07/08/251.4101.4100.9000.99000
07/07/250.4500.5000.4500.48000
07/03/251.2301.2801.1101.15000
07/02/251.1301.6800.9901.68000
07/01/250.6401.0900.6200.96000
06/30/251.3302.4801.3302.48000
06/27/250.8901.3500.5600.91000
06/26/251.2702.5601.2302.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57