INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

21 Nov 25 18:16

LAST: 1.200	CHANGE: 0.67	OPEN: 1.340	HIGH: 1.570	ASK: 0.000	VOLUME: 0
LAST: 1.200	CHG(%): 126.42	PREV: 0.530	LOW: 0.870	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Nov 25	1.340	1.340	0.990	1.200
20 Nov 25	2.080	2.080	0.530	0.530
19 Nov 25	0.910	1.000	0.560	0.640
18 Nov 25	1.150	1.630	1.090	1.090
17 Nov 25	1.130	1.220	0.640	0.640
14 Nov 25	0.670	0.890	0.650	0.710
13 Nov 25	0.680	0.720	0.470	0.470
12 Nov 25	1.250	1.250	0.830	0.990
11 Nov 25	1.060	1.680	1.060	1.640
10 Nov 25	1.870	1.870	1.200	1.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200