AVREETFS Advance / Decline Volume07/26/2017
LAST:

 3.120
CHANGE:
 1.23
OPEN:
1.290
HIGH:
3.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
65.08
PREV:
1.890
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.2903.1801.2303.12000
07/25/172.3502.5101.4401.89000
07/24/170.6800.8300.5100.65000
07/21/170.9500.9500.3300.38000
07/20/171.6801.7200.7201.12000
07/19/172.2303.6601.9903.66000
07/18/171.2401.5000.9001.39000
07/17/170.6201.2200.6200.75000
07/14/171.8603.0701.8603.04000
07/13/171.6901.8900.7801.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71