INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

21 May 26 11:09

LAST: 0.3700	CHANGE: 1.35	OPEN: 0.5600	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 78.49	PREV: 1.7200	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.5600	0.6100	0.3700	0.3700
20 May 26	1.5400	1.7300	1.4800	1.7200
19 May 26	1.0800	1.0800	0.5300	0.5300
18 May 26	1.2500	1.2500	0.9200	1.0700
15 May 26	0.6700	0.7400	0.5600	0.5600
14 May 26	0.8700	1.4700	0.8300	0.9600
13 May 26	0.6900	1.0900	0.6900	1.0600
12 May 26	0.7500	0.7500	0.5800	0.6700
11 May 26	0.9800	1.2900	0.9800	1.0900
08 May 26	1.1900	1.5200	0.9900	1.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700