INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

07 Jan 26 15:43

LAST: 0.8700	CHANGE: 0.29	OPEN: 1.2400	HIGH: 1.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 28.16	PREV: 1.0300	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jan 26	1.2400	1.2400	0.7400	0.7400
06 Jan 26	0.6900	1.0300	0.6900	1.0300
05 Jan 26	1.9000	2.1500	1.7500	2.1500
02 Jan 26	1.6300	1.6600	1.0800	1.6600
31 Dec 25	0.6000	0.6000	0.4700	0.4700
30 Dec 25	0.9500	1.2600	0.9500	1.2400
29 Dec 25	0.9600	0.9600	0.6200	0.6900
26 Dec 25	1.7500	1.7500	0.6000	1.1900
24 Dec 25	0.8700	1.7400	0.7800	1.5800
23 Dec 25	0.8700	1.2800	0.8700	1.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700