INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

13 Nov 26 15:56

LAST: 0.5300	CHANGE: 0.27	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 93.10	PREV: 0.2900	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 26	0.5900	0.5900	0.4900	0.5300
12 Nov 26	0.4000	0.5300	0.2900	0.2900
11 Nov 26	2.6300	2.6300	1.7100	1.9700
10 Nov 26	0.3200	0.5400	0.3200	0.4300
09 Nov 26	2.9300	3.0800	2.4700	2.9400
06 Nov 26	2.3500	2.3500	1.3900	1.3900
05 Nov 26	0.4700	0.4700	0.4400	0.4400
04 Nov 26	1.2000	1.5900	1.2000	1.5900
03 Nov 26	2.1100	2.1100	0.9100	0.9400
02 Nov 26	1.6200	1.9100	0.9300	0.9300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300