INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

17 Jul 26 15:52

LAST: 0.7200	CHANGE: 0.11	OPEN: 0.7800	HIGH: 1.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 22.00	PREV: 0.5000	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.7300	1.1700	0.5300	0.6100
16 Jul 26	0.6500	0.6500	0.4800	0.5000
15 Jul 26	2.0100	2.2000	1.2300	1.5200
14 Jul 26	1.0900	1.2800	1.0900	1.2700
13 Jul 26	1.0600	1.0600	0.7700	0.7700
10 Jul 26	2.4500	2.4500	1.0400	2.0600
09 Jul 26	0.8700	1.4000	0.8700	1.3800
08 Jul 26	0.3000	0.9400	0.3000	0.4800
07 Jul 26	1.1600	1.4200	0.7500	1.0100
06 Jul 26	1.0400	1.5700	0.9800	1.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200