INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

19 Feb 26 15:48

LAST: 1.060	CHANGE: 0.45	OPEN: 0.640	HIGH: 1.200	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 55.56	PREV: 0.810	LOW: 0.640	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	0.640	1.290	0.640	1.260
18 Feb 26	0.920	1.290	0.720	0.810
17 Feb 26	0.800	1.070	0.640	0.960
13 Feb 26	1.220	1.850	1.220	1.820
12 Feb 26	1.280	1.280	0.660	0.830
11 Feb 26	0.560	0.650	0.410	0.570
10 Feb 26	1.610	1.910	0.730	1.030
09 Feb 26	0.600	1.800	0.600	1.780
06 Feb 26	1.640	1.980	1.480	1.980
05 Feb 26	0.450	0.810	0.450	0.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060