INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

11 Dec 25 16:53

LAST: 1.370	CHANGE: 0.15	OPEN: 1.210	HIGH: 1.390	ASK: 0.000	VOLUME: 0
LAST: 1.370	CHG(%): 12.30	PREV: 1.220	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	1.180	1.390	1.180	1.370
10 Dec 25	0.960	1.220	0.870	1.220
09 Dec 25	1.060	1.130	0.980	1.020
08 Dec 25	0.810	0.810	0.710	0.750
05 Dec 25	1.190	1.450	1.080	1.200
04 Dec 25	2.000	2.000	1.120	1.160
03 Dec 25	1.140	1.260	1.130	1.240
02 Dec 25	0.940	1.000	0.850	1.000
01 Dec 25	0.980	1.060	0.950	1.000
28 Nov 25	2.000	2.000	1.390	1.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370