ADRUOTC US Advance Decline Ratio07/11/25 16:59
LAST:

 0.9100		CHANGE:
 0.33		OPEN:
0.8500		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
26.40		PREV:
1.2500		LOW:
0.7900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.85000.92000.79000.920000
07/10/251.25001.26001.00001.250000
07/09/250.66001.31000.66001.290000
07/08/250.66001.00000.66001.000000
07/07/250.80000.83000.72000.810000
07/03/251.00001.29001.00001.220000
07/02/250.12001.17000.12001.170000
07/01/250.94001.26000.94001.260000
06/30/250.99001.40000.99001.400000
06/27/251.12001.31001.05001.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46