INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

05 Nov 2025

LAST: 1.170	CHANGE: 0.73	OPEN: 1.250	HIGH: 1.250	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 165.91	PREV: 0.440	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	1.250	1.250	1.050	1.170
04 Nov 25	0.350	0.480	0.350	0.440
03 Nov 25	0.900	0.900	0.690	0.690
31 Oct 25	0.800	0.860	0.740	0.860
30 Oct 25	0.650	0.780	0.650	0.760
29 Oct 25	1.140	1.140	0.860	0.860
28 Oct 25	0.270	1.080	0.270	1.020
27 Oct 25	1.000	1.000	0.910	0.960
24 Oct 25	1.160	1.170	1.060	1.170
23 Oct 25	0.330	1.610	0.330	1.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170