INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

26 Dec 25 11:37

LAST: 1.260	CHANGE: 0.02	OPEN: 1.190	HIGH: 1.320	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 1.56	PREV: 1.280	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	1.190	1.320	1.180	1.260
24 Dec 25	0.800	1.280	0.790	1.280
23 Dec 25	1.260	1.320	1.220	1.320
22 Dec 25	1.320	1.420	1.280	1.370
19 Dec 25	1.330	1.390	1.290	1.290
18 Dec 25	1.410	1.580	1.230	1.230
17 Dec 25	0.980	1.060	0.800	0.820
16 Dec 25	0.780	0.780	0.700	0.770
15 Dec 25	1.200	1.210	0.940	1.000
12 Dec 25	0.870	0.970	0.870	0.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260