INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

19 Sep 2025

LAST: 1.100	CHANGE: 0.13	OPEN: 1.000	HIGH: 1.100	ASK: 0.000	VOLUME: 0
LAST: 1.100	CHG(%): 13.40	PREV: 0.970	LOW: 0.870	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.000	1.100	0.870	1.100
18 Sep 25	0.980	0.980	0.830	0.970
17 Sep 25	0.910	1.050	0.900	0.900
16 Sep 25	1.000	1.180	0.890	1.050
15 Sep 25	1.240	1.420	1.230	1.340
12 Sep 25	1.500	1.500	0.860	1.010
11 Sep 25	0.750	1.470	0.750	1.460
10 Sep 25	1.030	1.250	1.000	1.050
09 Sep 25	0.960	0.980	0.800	0.830
08 Sep 25	1.640	1.640	1.360	1.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100