INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

25 Sep 26 15:51

LAST: 1.010	CHANGE: 0.52	OPEN: 0.980	HIGH: 1.080	ASK: 0.000	VOLUME: 0
LAST: 1.010	CHG(%): 91.23	PREV: 0.570	LOW: 0.940	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	1.080	1.090	0.940	1.090
24 Sep 26	0.560	0.600	0.520	0.570
23 Sep 26	0.450	0.480	0.410	0.480
22 Sep 26	1.010	1.250	1.010	1.170
21 Sep 26	1.230	1.320	1.220	1.290
18 Sep 26	0.690	0.690	0.560	0.680
17 Sep 26	1.590	1.950	1.560	1.560
16 Sep 26	1.160	1.160	0.700	0.710
15 Sep 26	0.250	0.640	0.250	0.630
14 Sep 26	0.570	0.670	0.540	0.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010