INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

29 May 26 15:54

LAST: 1.140	CHANGE: 0.11	OPEN: 0.000	HIGH: 1.190	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 10.48	PREV: 1.050	LOW: 0.000	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	0.970	1.180	0.970	1.160
28 May 26	0.570	1.050	0.570	1.050
27 May 26	0.840	0.860	0.770	0.860
26 May 26	1.360	1.400	1.220	1.270
22 May 26	1.000	1.000	0.930	0.980
21 May 26	0.700	1.010	0.650	1.010
20 May 26	0.950	1.350	0.950	1.300
19 May 26	0.590	0.640	0.530	0.630
18 May 26	1.190	1.190	0.930	0.970
15 May 26	0.370	0.550	0.370	0.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140