INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

29 Jun 26 15:53

LAST: 1.020	CHANGE: 0.07	OPEN: 0.970	HIGH: 1.030	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 7.37	PREV: 0.950	LOW: 0.890	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.970	1.030	0.890	1.020
26 Jun 26	0.660	1.060	0.660	0.970
25 Jun 26	1.230	1.350	1.140	1.150
24 Jun 26	0.540	0.650	0.540	0.640
23 Jun 26	0.470	0.510	0.470	0.500
22 Jun 26	0.790	0.800	0.690	0.710
18 Jun 26	0.950	0.950	0.760	0.800
17 Jun 26	1.170	1.190	0.740	0.740
16 Jun 26	0.440	0.930	0.440	0.850
15 Jun 26	1.990	1.990	1.530	1.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020