ADRUOTC US Advance Decline Ratio07/10/2020
LAST:

 1.210
CHANGE:
 0.52
OPEN:
0.500
HIGH:
1.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
75.36
PREV:
0.690
LOW:
0.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.5001.2100.5001.21000
07/09/201.0801.0800.6300.69000
07/08/201.3401.3401.0201.14000
07/07/200.7800.8400.7500.83000
07/06/201.6801.6801.4001.46000
07/03/201.4301.4301.4301.43000
07/02/201.2801.4301.2801.43000
07/01/201.0901.2801.0901.16000
06/30/200.9601.1700.8601.17000
06/29/201.0201.0500.9501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83