ADRUOTC US Advance Decline Ratio02/25/2020
LAST:

 0.4200		CHANGE:
 0.09		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
27.27		PREV:
0.3300		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.84000.84000.41000.420000
02/24/200.33000.33000.29000.330000
02/21/200.84000.86000.81000.860000
02/20/200.73000.83000.68000.740000
02/19/201.19001.19001.06001.150000
02/18/200.78000.81000.75000.810000
02/14/201.07001.07000.92001.000000
02/13/200.70000.76000.67000.760000
02/12/201.16001.16001.06001.150000
02/11/201.34001.38001.27001.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 2.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83