INDEX, ADRU End of Day and Historical Quotes [OTC US Advance Decline Ratio]

29 Jan 26 15:54

LAST: 0.8300	CHANGE: 0.07	OPEN: 0.0000	HIGH: 1.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.8300	CHG(%): 7.07	PREV: 0.9900	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jan 26	0.0000	1.5500	0.0000	0.8300
28 Jan 26	0.9400	0.9900	0.8500	0.9900
27 Jan 26	1.3200	1.4100	1.1300	1.3900
26 Jan 26	1.9900	1.9900	1.1700	1.2100
23 Jan 26	1.1100	1.4200	1.0900	1.4200
22 Jan 26	1.7900	1.7900	1.5800	1.7500
21 Jan 26	1.6600	1.6600	1.1800	1.3700
20 Jan 26	0.8200	0.8500	0.7400	0.7700
16 Jan 26	0.8900	1.0000	0.7800	1.0000
15 Jan 26	0.1400	1.2100	0.1400	1.1300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300