ADRUOTC US Advance Decline Ratio12/13/2019
LAST:

 1.240
CHANGE:
 0.07
OPEN:
1.250
HIGH:
1.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.34
PREV:
1.310
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.2501.3401.1201.24000
12/12/191.2501.3401.1501.31000
12/11/191.0601.1300.9801.13000
12/10/190.7200.8100.7100.79000
12/09/190.8600.9500.8200.88000
12/06/191.1901.2701.1701.27000
12/05/191.0701.0800.9701.07000
12/04/191.1601.2201.1401.19000
12/03/190.6600.7800.6100.78000
12/02/190.7500.7500.6000.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83