AVRAAMEX Advance Decline Volume Ratio03/22/2017
LAST:

 0.4900
CHANGE:
 0.43
OPEN:
0.4800
HIGH:
0.7900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
46.74
PREV:
0.9200
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.48000.79000.13000.490000
03/21/171.72001.76000.58000.920000
03/20/171.26001.91000.98001.820000
03/17/170.50001.25000.32001.210000
03/16/171.74002.23000.76000.990000
03/15/176.55006.55002.16003.830000
03/14/171.38001.44000.21000.750000
03/13/171.59003.20001.59002.800000
03/10/175.32005.41001.30002.280000
03/09/170.41001.77000.41000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03