INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

15 Oct 26 15:55

LAST: 2.440	CHANGE: 3.42	OPEN: 1.580	HIGH: 2.440	ASK: 0.000	VOLUME: 0
LAST: 2.440	CHG(%): 4885.71	PREV: 0.070	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	1.240	3.730	1.220	3.490
14 Oct 26	0.080	0.080	0.010	0.070
13 Oct 26	0.310	0.310	0.090	0.120
12 Oct 26	0.100	0.440	0.100	0.290
09 Oct 26	2.310	3.880	1.990	2.930
08 Oct 26	2.980	2.980	1.180	1.180
07 Oct 26	4.740	4.740	2.110	2.110
06 Oct 26	0.370	3.700	0.370	1.370
05 Oct 26	5.000	5.000	0.970	1.750
02 Oct 26	25.130	25.130	1.690	5.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440