INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

27 Oct 2025

LAST: 0.7600	CHANGE: 7.31	OPEN: 1.2200	HIGH: 1.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 90.58	PREV: 8.0700	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 25	1.2200	1.2200	0.2900	0.7600
24 Oct 25	0.8600	14.0000	0.8600	8.0700
23 Oct 25	0.8100	1.3400	0.3900	1.0600
22 Oct 25	7.0800	7.0800	1.0500	4.4700
21 Oct 25	0.0400	0.0800	0.0100	0.0600
20 Oct 25	16.7600	16.7600	1.7000	3.7300
17 Oct 25	0.2900	0.2900	0.0100	0.1500
16 Oct 25	4.7700	4.7700	0.6300	0.6500
15 Oct 25	0.7100	1.2100	0.4900	0.7000
14 Oct 25	0.7000	1.9500	0.7000	1.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600