INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

16 Jan 26 15:54

LAST: 0.8900	CHANGE: 0.36	OPEN: 0.8700	HIGH: 1.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 33.96	PREV: 1.0600	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.8700	1.5100	0.3200	1.4200
15 Jan 26	0.3200	1.3100	0.3200	1.0600
14 Jan 26	4.3300	6.4800	3.1500	5.3700
13 Jan 26	1.1100	1.5700	0.6800	0.8400
12 Jan 26	9.1800	9.1800	1.8300	3.6400
09 Jan 26	2.7600	4.5200	0.4300	0.4500
08 Jan 26	1.7100	4.6000	0.9200	1.2000
07 Jan 26	3.1100	3.1100	1.8600	2.2000
06 Jan 26	1.0600	2.3500	1.0600	2.2900
05 Jan 26	11.7200	13.6900	0.7800	1.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900