AVRAAMEX Advance Decline Volume Ratio10/16/2017
LAST:

 2.660		CHANGE:
 2.07		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
350.85		PREV:
0.590		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178.4508.4501.9202.66000
10/13/171.6002.8700.4100.59000
10/12/170.7001.4000.3100.56000
10/11/170.6100.7500.3700.66000
10/10/171.7401.7400.6000.77000
10/09/171.2301.3100.6700.77000
10/06/170.5303.4100.5303.41000
10/05/172.6804.0901.4701.94000
10/04/171.3203.1901.3201.62000
10/03/172.1702.4700.7001.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02