INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

27 Feb 26 15:59

LAST: 1.020	CHANGE: 0.58	OPEN: 1.620	HIGH: 2.340	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 34.73	PREV: 1.670	LOW: 0.680	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.620	1.620	0.680	1.090
26 Feb 26	1.050	1.670	0.520	1.670
25 Feb 26	12.010	12.600	2.410	2.430
24 Feb 26	0.820	3.800	0.700	3.760
23 Feb 26	3.240	4.960	2.830	3.700
20 Feb 26	3.540	3.540	0.460	1.310
19 Feb 26	7.130	7.130	3.460	5.600
18 Feb 26	2.350	4.510	1.670	3.840
17 Feb 26	0.380	1.240	0.300	1.240
13 Feb 26	0.620	1.060	0.510	0.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020