AVRAAMEX Advance Decline Volume Ratio07/07/25 16:53
LAST:

 1.320		CHANGE:
 0.95		OPEN:
2.210		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
42.04		PREV:
2.260		LOW:
0.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.2103.4400.7501.31000
07/03/250.7902.2600.7302.26000
07/02/253.7605.9603.2505.75000
07/01/253.7904.0101.6801.68000
06/30/252.3205.1501.9104.42000
06/27/252.4202.4200.0300.09000
06/26/250.82013.6500.8207.85000
06/25/253.3803.3800.6600.75000
06/24/250.3001.4000.3001.15000
06/23/2511.69015.0801.5804.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 44.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76