AVRAAMEX Advance Decline Volume Ratio07/10/2020
LAST:

 1.450
CHANGE:
 0.27
OPEN:
1.240
HIGH:
1.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
22.88
PREV:
1.180
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.2401.6401.2301.45000
07/09/202.2102.7501.0201.18000
07/08/202.8602.8601.3402.36000
07/07/202.9309.2701.7302.05000
07/06/206.0307.9704.0707.70000
07/03/200.3400.3400.3400.34000
07/02/200.1400.3700.1400.34000
07/01/200.3500.5100.3400.34000
06/30/200.1000.6400.0900.55000
06/29/201.0607.2600.8906.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 32.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83