AVRAAMEX Advance Decline Volume Ratio07/26/2017
LAST:

 2.300		CHANGE:
 1.11		OPEN:
0.630		HIGH:
2.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
93.28		PREV:
1.190		LOW:
0.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.6302.3300.4102.30000
07/25/177.7107.7100.3501.19000
07/24/170.8200.8200.2900.29000
07/21/170.9601.0000.3800.60000
07/20/171.4802.3000.8801.01000
07/19/171.3001.9500.6701.58000
07/18/170.2401.0200.2400.51000
07/17/173.2203.7400.7701.21000
07/14/172.6303.4601.4903.43000
07/13/170.8601.4800.6701.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29