INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

06 Mar 26 15:53

LAST: 2.390	CHANGE: 0.10	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 2.390	CHG(%): 4.65	PREV: 2.150	LOW: 2.390	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	7.460	7.460	2.050	2.050
05 Mar 26	5.920	5.920	2.080	2.150
04 Mar 26	0.610	1.490	0.610	1.300
03 Mar 26	8.340	8.340	1.620	1.620
02 Mar 26	11.360	11.360	5.770	6.800
27 Feb 26	1.620	1.620	0.680	1.090
26 Feb 26	1.050	1.670	0.520	1.670
25 Feb 26	12.010	12.600	2.410	2.430
24 Feb 26	0.820	3.800	0.700	3.760
23 Feb 26	3.240	4.960	2.830	3.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390