AVRAAMEX Advance Decline Volume Ratio02/28/2020
LAST:

 2.450
CHANGE:
 0.15
OPEN:
3.870
HIGH:
3.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.52
PREV:
2.300
LOW:
2.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/203.8703.8702.2302.45000
02/27/202.8102.9701.8302.30000
02/26/200.7101.1300.5401.08000
02/25/200.8400.8800.3300.42000
02/24/201.5502.5000.9601.38000
02/21/201.2901.6200.6100.61000
02/20/203.5804.8502.0704.20000
02/19/201.7103.6401.7103.37000
02/18/205.9105.9102.6502.75000
02/14/201.7301.7300.4200.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 19.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83