INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

20 Mar 26 15:53

LAST: 1.710	CHANGE: 1.20	OPEN: 15.130	HIGH: 15.130	ASK: 0.000	VOLUME: 0
LAST: 1.710	CHG(%): 235.29	PREV: 0.510	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	15.130	15.130	1.710	1.710
19 Mar 26	0.800	0.800	0.350	0.510
18 Mar 26	7.800	7.800	1.790	2.070
17 Mar 26	0.430	0.950	0.250	0.510
16 Mar 26	0.710	1.130	0.290	0.960
13 Mar 26	1.880	1.880	0.290	0.400
12 Mar 26	2.150	2.420	1.400	1.640
11 Mar 26	2.710	2.710	0.730	1.050
10 Mar 26	5.340	6.120	2.960	4.760
09 Mar 26	5.560	5.560	1.380	1.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710