INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

13 Feb 26 17:10

LAST: 0.8700	CHANGE: 1.15	OPEN: 0.2800	HIGH: 1.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 56.93	PREV: 2.0200	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.6200	1.0600	0.5100	0.8700
12 Feb 26	14.1800	14.1800	2.0100	2.0200
11 Feb 26	8.6800	8.6800	0.2300	0.7600
10 Feb 26	0.3400	0.9000	0.2600	0.7000
09 Feb 26	1.3100	2.5600	1.2100	2.5600
06 Feb 26	43.0700	43.0700	6.0500	10.9800
05 Feb 26	0.9500	0.9500	0.1700	0.2200
04 Feb 26	0.3700	0.3700	0.0100	0.2100
03 Feb 26	5.9000	5.9000	2.3200	4.8000
02 Feb 26	0.9800	0.9800	0.2900	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700