AVRAAMEX Advance Decline Volume Ratio07/18/25 16:53
LAST:

 1.480		CHANGE:
 0.47		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
46.53		PREV:
1.010		LOW:
0.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0702.0700.6301.48000
07/17/251.1401.1400.5501.01000
07/16/252.3304.7201.6503.51000
07/15/254.6804.6801.4302.24000
07/14/254.6104.6100.6901.99000
07/11/255.2705.2702.3902.94000
07/10/256.2308.3801.4104.84000
07/09/2516.78016.7804.4604.59000
07/08/254.6704.6700.6100.72000
07/07/252.2103.4400.7501.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 44.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29