AVRAAMEX Advance Decline Volume Ratio05/23/2017
LAST:

 0.5300		CHANGE:
 1.36		OPEN:
1.1300		HIGH:
1.6600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
71.96		PREV:
1.8900		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.13001.66000.49000.530000
05/22/171.56002.15000.98001.890000
05/19/176.14006.14001.06001.190000
05/18/170.19000.46000.11000.410000
05/17/170.76001.67000.28000.660000
05/16/171.03001.21000.51001.170000
05/15/171.57001.57000.41000.790000
05/12/179.53009.53000.64001.610000
05/11/171.39003.26001.39001.980000
05/10/175.55005.55000.72000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05