INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

17 Apr 26 15:59

LAST: 1.300	CHANGE: 0.25	OPEN: 2.540	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 18.25	PREV: 1.370	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	2.540	4.750	1.100	1.620
16 Apr 26	1.260	1.780	0.670	1.370
15 Apr 26	0.310	1.890	0.310	0.610
14 Apr 26	17.970	17.970	4.970	7.650
13 Apr 26	4.500	5.530	1.110	1.370
10 Apr 26	0.310	0.670	0.310	0.630
09 Apr 26	3.670	7.450	2.270	2.280
08 Apr 26	5.490	5.490	2.740	3.880
07 Apr 26	0.820	1.280	0.570	1.080
06 Apr 26	6.640	6.640	1.520	1.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300