AVRAAMEX Advance Decline Volume Ratio01/18/17 11:38
LAST:

 1.140
CHANGE:
 0.06
OPEN:
1.670
HIGH:
1.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.56
PREV:
1.080
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.6701.7201.0901.14000
01/17/170.9601.1900.7301.08000
01/13/172.6202.7300.9002.54000
01/12/173.3503.3500.2300.36000
01/11/171.1101.9900.5000.90000
01/10/178.5408.5402.6102.94000
01/09/1715.64015.6402.4802.56000
01/06/170.9702.7700.8501.09000
01/05/175.8905.8901.5801.67000
01/04/174.6104.6100.8502.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 91.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13