AVRAAMEX Advance Decline Volume Ratio01/19/2018
LAST:

 2.070
CHANGE:
 1.64
OPEN:
1.380
HIGH:
2.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
381.40
PREV:
0.430
LOW:
0.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3802.6900.7302.07000
01/18/181.3701.3700.3300.43000
01/17/181.3701.3700.7800.92000
01/16/181.8301.8300.7700.96000
01/15/181.2501.2501.2501.25000
01/12/180.9801.2600.5301.25000
01/11/181.3002.3001.3002.07000
01/10/180.4600.6900.3300.69000
01/09/187.5307.5301.5101.53000
01/08/180.9602.4000.3402.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23