INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

04 May 26 12:53

LAST: 0.2500	CHANGE: 0.54	OPEN: 0.6600	HIGH: 1.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2500	CHG(%): 68.35	PREV: 0.7900	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 May 26	0.6600	1.2100	0.2500	0.2500
01 May 26	0.6900	0.9400	0.5500	0.7900
30 Apr 26	6.2700	10.5600	2.5900	4.1300
29 Apr 26	0.4200	0.4200	0.1000	0.2300
28 Apr 26	4.7800	4.7800	0.1000	0.1900
27 Apr 26	0.5500	0.8100	0.4900	0.7700
24 Apr 26	0.3700	0.9400	0.3300	0.9400
23 Apr 26	4.1900	5.3100	2.6000	2.6100
22 Apr 26	1.8900	8.1400	1.8900	8.1400
21 Apr 26	0.3900	0.9600	0.3900	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500