INDEX, AVRA End of Day and Historical Quotes [AMEX Advance Decline Volume Ratio]

18 Aug 26 15:51

LAST: 0.2500	CHANGE: 0.40	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.2500	CHG(%): 63.49	PREV: 0.6300	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.5600	0.5600	0.1400	0.2300
17 Aug 26	0.4900	1.6400	0.4900	0.6300
14 Aug 26	0.7500	1.4500	0.7500	1.3900
13 Aug 26	0.2000	1.5700	0.1900	0.3300
12 Aug 26	5.0500	5.0500	2.2800	2.3200
11 Aug 26	1.6300	2.0400	1.3700	1.5800
10 Aug 26	3.7600	8.5200	3.6000	5.9700
07 Aug 26	77.4200	77.4200	25.3000	43.6500
06 Aug 26	0.8900	3.6100	0.7900	1.3900
05 Aug 26	2.5300	3.9500	2.5300	3.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500