AVRAAMEX Advance Decline Volume Ratio04/24/2018
LAST:

 0.7600		CHANGE:
 0.33		OPEN:
1.6600		HIGH:
1.8500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
76.74		PREV:
0.4300		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.66001.85000.48000.760000
04/23/180.91000.91000.29000.430000
04/20/180.85000.88000.35000.520000
04/19/181.82001.82000.84001.040000
04/18/183.62005.27002.95002.990000
04/17/182.21003.39001.86003.260000
04/16/181.02001.82000.87001.820000
04/13/185.39005.74000.44001.240000
04/12/181.53002.99000.98001.340000
04/11/182.07009.59002.07006.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23