ADDDOTC Advance Decline Difference05/26/2017
LAST:

 -12.00
CHANGE:
 9.00
OPEN:
-7.00
HIGH:
-3.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
300.00
PREV:
-3.00
LOW:
-12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17-7.00-3.00-12.00-12.0000
05/25/173.003.00-11.00-3.0000
05/24/173.0014.003.0013.0000
05/23/17-1.00-1.00-4.00-3.0000
05/22/172.002.00-7.00-4.0000
05/19/17-3.006.00-4.00-1.0000
05/18/171.005.00-10.004.0000
05/17/17-5.004.00-7.00-1.0000
05/16/174.0011.002.0011.0000
05/15/175.0010.001.005.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24