ADDDOTC Advance Decline Difference10/20/2017
LAST:

 5.000
CHANGE:
 11.00
OPEN:
-1.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
183.33
PREV:
-6.000
LOW:
-1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17-1.0005.000-1.0005.00000
10/19/17-1.000-1.000-6.000-6.00000
10/18/171.0004.0001.0002.00000
10/17/17-2.0001.000-3.0001.00000
10/16/171.0003.000-2.000-2.00000
10/13/171.0003.000-2.0003.00000
10/12/17-1.0003.000-1.0001.00000
10/11/171.0006.0001.0005.00000
10/10/17-2.000-1.000-4.000-1.00000
10/09/171.0001.000-3.000-3.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64