ADDDOTC Advance Decline Difference10/19/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
-1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18-1.00001.0000-1.00001.000000
10/18/18-1.00001.0000-1.00001.000000
10/17/18-1.0000-1.0000-1.0000-1.000000
10/16/181.00001.0000-1.00001.000000
10/15/18-1.0000-1.0000-1.0000-1.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83