ADDDOTC Advance Decline Difference07/20/2018
LAST:

 -1.0000
CHANGE:
 3.00
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
150.00
PREV:
2.0000
LOW:
-2.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18-1.0000-1.0000-2.0000-1.000000
07/19/181.00002.0000-2.00002.000000
07/18/181.00003.00001.00001.000000
07/17/181.00001.0000-2.00001.000000
07/16/18-1.00002.0000-2.0000-2.000000
07/13/182.00005.0000-1.00003.000000
07/12/181.00003.0000-1.00002.000000
07/11/18-2.00001.0000-4.0000-4.000000
07/10/18-1.0000-1.0000-2.0000-1.000000
07/09/182.00002.0000-4.0000-3.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83