ADDDOTC Advance Decline Difference07/27/17 10:42
LAST:

 2.000
CHANGE:
 4.00
OPEN:
1.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
200.00
PREV:
-2.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.0002.0001.0002.00000
07/26/17-1.0002.000-3.000-2.00000
07/25/171.0004.000-5.000-5.00000
07/24/174.0006.0001.0002.00000
07/21/17-1.0001.000-4.000-3.00000
07/20/17-1.000-1.000-6.000-4.00000
07/19/173.00010.0003.0008.00000
07/18/17-1.0002.000-4.0002.00000
07/17/17-1.0005.000-1.0004.00000
07/14/172.0004.0001.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71