ADDDOTC Advance Decline Difference03/29/2017
LAST:

 1.0000
CHANGE:
 2.00
OPEN:
3.0000
HIGH:
6.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
200.00
PREV:
-1.0000
LOW:
-7.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.00006.0000-7.00001.000000
03/28/17-4.00001.0000-6.0000-1.000000
03/27/17-2.0000-1.0000-8.0000-3.000000
03/24/174.00007.0000-2.00003.000000
03/23/17-1.00005.0000-3.0000-1.000000
03/22/17-4.0000-2.0000-14.0000-9.000000
03/21/174.00005.0000-13.0000-6.000000
03/20/172.00005.0000-1.00001.000000
03/17/17-2.00004.0000-5.0000-1.000000
03/16/17-3.0000-1.0000-9.0000-4.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19