ADDDOTC Advance Decline Difference01/18/2018
LAST:

 2.000
CHANGE:
 1.00
OPEN:
1.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
100.00
PREV:
1.000
LOW:
-1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.0004.000-1.0002.00000
01/17/181.0001.000-4.0001.00000
01/16/181.0003.000-1.0003.00000
01/15/18-5.000-5.000-5.000-5.00000
01/12/181.0002.000-7.000-5.00000
01/11/181.0008.0001.0007.00000
01/10/181.0004.000-1.0001.00000
01/09/181.0007.0001.0007.00000
01/08/18-1.000-1.000-5.000-2.00000
01/05/18-3.000-1.000-5.000-5.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19.00 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23