ADDDOTC Advance Decline Difference04/26/2018
LAST:

 -2.000
CHANGE:
 3.00
OPEN:
-2.000
HIGH:
-2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
300.00
PREV:
1.000
LOW:
-6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18-2.000-2.000-6.000-2.00000
04/25/182.0003.0001.0001.00000
04/24/182.0002.000-2.0001.00000
04/23/182.0008.000-2.0008.00000
04/20/181.0002.0001.0002.00000
04/19/18-2.0002.000-2.0002.00000
04/18/181.0002.000-6.000-5.00000
04/17/181.0002.000-3.000-2.00000
04/16/18-3.000-1.000-7.000-2.00000
04/13/18-1.000-1.000-4.000-2.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83