ADDDOTC Advance Decline Difference01/20/2017
LAST:

 3.000
CHANGE:
 10.00
OPEN:
-2.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
142.86
PREV:
-7.000
LOW:
-2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17-2.0006.000-2.0003.00000
01/19/17-5.000-5.000-10.000-7.00000
01/18/171.0005.000-7.0005.00000
01/17/176.0006.000-5.0003.00000
01/13/17-1.0004.000-6.0001.00000
01/12/172.0003.000-3.000-3.00000
01/11/175.0009.000-6.0009.00000
01/10/17-2.0003.000-8.0001.00000
01/09/17-7.000-6.000-21.000-17.00000
01/06/17-3.0006.000-6.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-57.00 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06