ADDTTotal Advance Decline Difference02/14/2020
LAST:

 -502.0
CHANGE:
 433.00
OPEN:
-26.0
HIGH:
196.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
627.54
PREV:
-69.0
LOW:
-1131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20-26.0196.0-1131.0-502.000
02/13/20-747.0133.0-1584.0-69.000
02/12/201841.01841.01063.01302.000
02/11/201830.02326.01303.01354.000
02/10/20-205.0642.0-508.0642.000
02/07/20-2101.0-1580.0-2402.0-2061.000
02/06/20194.0549.0-672.0-672.000
02/05/202427.02498.01857.02276.000
02/04/203050.03050.01987.01987.000
02/03/202256.02447.01282.01282.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,830.00 - 3,392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83