INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

05 Jun 26 15:53

LAST: -2,446	CHANGE: 4470.00	OPEN: -665	HIGH: -665	ASK: 0	VOLUME: 0
LAST: -2,446	CHG(%): 220.85	PREV: 2,024	LOW: -2,446	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	-1,552	-1,488	-2,385	-2,302
04 Jun 26	1,652	2,162	1,652	1,893
03 Jun 26	-2,030	-1,966	-2,401	-2,390
02 Jun 26	-232	109	-264	-264
01 Jun 26	-1,071	-215	-1,262	-390
29 May 26	-970	-54	-1,055	-799
28 May 26	-730	983	-730	824
27 May 26	508	1,257	-293	-155
26 May 26	1,319	1,631	813	1,065
22 May 26	1,419	1,642	338	504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,446