INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

23 Jul 26 15:52

LAST: -1,903	CHANGE: 646.00	OPEN: -1,550	HIGH: -1,507	ASK: 0	VOLUME: 0
LAST: -1,903	CHG(%): 51.39	PREV: -1,257	LOW: -2,412	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	-1,550	-1,507	-2,259	-1,777
22 Jul 26	-232	-232	-1,300	-1,065
21 Jul 26	741	1,200	524	1,160
20 Jul 26	-1,247	-952	-1,729	-1,725
17 Jul 26	-842	-751	-1,798	-1,540
16 Jul 26	-5	480	-194	-24
15 Jul 26	1,452	1,452	307	668
14 Jul 26	918	918	44	53
13 Jul 26	213	213	-981	-973
10 Jul 26	523	577	-511	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,903