INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

28 Aug 26 15:48

LAST: -1,002	CHANGE: 551.00	OPEN: 1,001	HIGH: 1,001	ASK: 0	VOLUME: 0
LAST: -1,002	CHG(%): 122.17	PREV: -451	LOW: -1,522	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	278	278	-1,522	-1,384
27 Aug 26	-572	136	-881	-452
26 Aug 26	-732	141	-917	-668
25 Aug 26	373	557	-124	552
24 Aug 26	-276	10	-769	-673
21 Aug 26	1,679	1,679	911	1,388
20 Aug 26	-1,356	-1,163	-1,767	-1,435
19 Aug 26	2,089	2,089	815	824
18 Aug 26	-293	-253	-1,234	-1,228
17 Aug 26	-1,428	-1,152	-1,648	-1,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,002