ADDTTotal Advance Decline Difference01/19/18 12:16
LAST:

 1,678
CHANGE:
 3172.00
OPEN:
463
HIGH:
1,710
ASK:
0
VOLUME:
0
CHANGE(%):
212.32
PREV:
-1,494
LOW:
410
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184631,7104101,67800
01/18/18-738-738-1,757-1,49400
01/17/181,8901,9205231,57600
01/16/182,1952,195-1,999-1,78800
01/15/1881181181181100
01/12/181,0821,45846981100
01/11/181,3692,5951,3692,55100
01/10/18-1,559-85-1,559-33500
01/09/18929929-726-72300
01/08/18-422311-1,52323000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,382.00 - 3,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23