ADDTTotal Advance Decline Difference04/26/2018
LAST:

 1,044
CHANGE:
 1375.00
OPEN:
838
HIGH:
1,605
ASK:
0
VOLUME:
0
CHANGE(%):
415.41
PREV:
-331
LOW:
573
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/188381,6055731,04400
04/25/18-1,070327-2,122-33100
04/24/181,9891,989-1,966-1,19300
04/23/18793921-1,319-44200
04/20/18-969-176-1,818-1,45900
04/19/18-58650-1,634-1,12900
04/18/181,6191,93048448400
04/17/182,1852,6161,8181,96900
04/16/181,5642,1961,0181,82600
04/13/181,5281,528-1,556-85600
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,884.00 - 3,443.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83