ADDTTotal Advance Decline Difference07/10/2020
LAST:

 1,669
CHANGE:
 4084.00
OPEN:
749
HIGH:
1,672
ASK:
0
VOLUME:
0
CHANGE(%):
169.11
PREV:
-2,415
LOW:
-33
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/207491,672-331,66900
07/09/20-1,298-1,121-3,428-2,41500
07/08/206092,118-1,37960800
07/07/20-2,694-1,183-2,706-2,54200
07/06/203,3133,3131,1031,60900
07/03/2042042042042000
07/02/202,9302,98325242000
07/01/201,6391,639-1,336-89500
06/30/20-3131,878-8001,73400
06/29/203232,6383232,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,466.00 - 4,172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83