ADDTTotal Advance Decline Difference06/14/2019
LAST:

 -1,447		CHANGE:
 3402.00		OPEN:
-1,332		HIGH:
-915		ASK:
0		VOLUME:
0
CHANGE(%):
174.02		PREV:
1,955		LOW:
-1,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19-1,332-915-1,661-1,44700
06/13/191,9772,2341,1621,95500
06/12/19-82060-1,016-19900
06/11/192,4712,471-758-28200
06/10/192,0202,1331,0031,03600
06/07/191,8342,3591,4041,44400
06/06/19102348-1,673-39100
06/05/191,3831,383-1,599-71000
06/04/192,8372,8371,8432,70600
06/03/191,1151,661-25183500
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,764.00 - 3,943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83