ADDTTotal Advance Decline Difference10/18/2017
LAST:

 540.0		CHANGE:
 1695.00		OPEN:
1684.0		HIGH:
1684.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
146.75		PREV:
-1155.0		LOW:
242.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171684.01684.0242.0540.000
10/17/17-487.046.0-1322.0-1155.000
10/16/171304.01304.0-505.0-87.000
10/13/171209.01209.0-66.018.000
10/12/17-514.0264.0-1239.0-687.000
10/11/17493.0493.0-128.0152.000
10/10/172066.02249.0441.0914.000
10/09/17990.0990.0-1044.0-852.000
10/06/17-1384.0-398.0-1403.0-398.000
10/05/171139.01664.0844.01133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,382.00 - 3,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13