INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

05 Nov 2025

LAST: 1,618	CHANGE: 4151.00	OPEN: 811	HIGH: 2,180	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 41510000.00	PREV: 0	LOW: 691	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	811	2,180	691	1,618
04 Nov 25	-3,076	-1,886	-3,076	-2,533
03 Nov 25	-1,847	-1,070	-2,755	-1,070
31 Oct 25	-139	1,026	-595	761
30 Oct 25	-1,256	312	-1,463	-1,445
29 Oct 25	-1,247	57	-2,814	-2,449
28 Oct 25	-1,567	-525	-2,242	-1,520
27 Oct 25	1,586	1,586	-512	-128
24 Oct 25	2,622	2,734	1,324	1,330
23 Oct 25	1,399	1,748	938	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618