ADDTTotal Advance Decline Difference11/15/2019
LAST:

 990.0
CHANGE:
 1188.00
OPEN:
2116.0
HIGH:
2116.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
600.00
PREV:
-198.0
LOW:
543.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/192116.02116.0543.0990.000
11/14/19-246.0629.0-374.0-198.000
11/13/19-2000.0-587.0-2000.0-819.000
11/12/1984.01160.0-493.0-239.000
11/11/19-1683.0-449.0-1683.0-450.000
11/08/19-1161.0315.0-1161.0176.000
11/07/192150.02150.0-94.0207.000
11/06/19-1007.0-391.0-1464.0-1071.000
11/05/191160.01346.022.0175.000
11/04/192408.02408.01090.01135.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,830.00 - 3,943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83