INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

13 Feb 26 17:10

LAST: 1,645	CHANGE: 4222.00	OPEN: 1,015	HIGH: 2,891	ASK: 0	VOLUME: 0
LAST: 1,645	CHG(%): 42220000.00	PREV: 0	LOW: 821	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,130	2,891	1,130	1,649
12 Feb 26	1,068	1,068	-2,984	-2,573
11 Feb 26	515	515	-1,902	-991
10 Feb 26	591	1,489	82	84
09 Feb 26	-1,600	794	-1,600	416
06 Feb 26	3,317	3,514	3,114	3,283
05 Feb 26	-1,326	-1,326	-2,797	-2,598
04 Feb 26	315	493	-939	-239
03 Feb 26	265	265	-1,370	-154
02 Feb 26	364	1,508	364	889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645