INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

07 Aug 26 15:54

LAST: 1,475	CHANGE: 1866.00	OPEN: 761	HIGH: 1,475	ASK: 0	VOLUME: 0
LAST: 1,475	CHG(%): 18660000.00	PREV: 0	LOW: 761	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,207	1,406	798	1,235
06 Aug 26	-153	499	-868	-631
05 Aug 26	-254	129	-1,198	-790
04 Aug 26	568	2,299	568	2,020
03 Aug 26	1,280	2,514	1,280	2,337
31 Jul 26	-1,483	-423	-2,434	-673
30 Jul 26	523	747	-132	666
29 Jul 26	-529	-345	-1,917	-986
28 Jul 26	-9	630	-87	516
27 Jul 26	2,243	2,807	959	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475