ADDTTotal Advance Decline Difference07/27/2017
LAST:

 -1,145		CHANGE:
 752.00		OPEN:
381		HIGH:
381		ASK:
0		VOLUME:
0
CHANGE(%):
191.35		PREV:
-393		LOW:
-1,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17381381-1,711-1,14500
07/26/17414414-404-39300
07/25/171,9681,9681,2141,21600
07/24/17-358108-808-2700
07/21/17297297-1,257-82900
07/20/17521521-564-5600
07/19/171,5392,0981,3651,97000
07/18/17-1,695-775-1,854-88300
07/17/17-6121,035-61244500
07/14/173491,53634997300
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,861.00 - 3,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56