ADDTTotal Advance Decline Difference01/20/2017
LAST:

 1,398
CHANGE:
 3411.00
OPEN:
1,505
HIGH:
1,852
ASK:
0
VOLUME:
0
CHANGE(%):
169.45
PREV:
-2,013
LOW:
709
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5051,8527091,39800
01/19/17-1,162-1,162-2,540-2,01300
01/18/17653653-17655400
01/17/17-904-904-1,634-1,52600
01/13/171,7562,1121,4091,66000
01/12/17-1,247-1,247-2,848-1,58600
01/11/17-222757-50474600
01/10/176691,7766691,33700
01/09/17-1,002-753-1,900-1,53100
01/06/17233332-955-61400
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,903.00 - 3,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71