INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

17 Apr 26 15:43

LAST: 2,320	CHANGE: 2182.00	OPEN: 2,603	HIGH: 3,024	ASK: 0	VOLUME: 0
LAST: 2,320	CHG(%): 1581.16	PREV: 138	LOW: 2,320	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,603	3,024	2,320	2,320
16 Apr 26	-104	244	-805	138
15 Apr 26	-61	673	-61	671
14 Apr 26	1,172	1,803	998	1,262
13 Apr 26	-1,394	2,283	-1,394	2,251
10 Apr 26	-55	-55	-1,574	-1,205
09 Apr 26	-933	1,005	-1,090	516
08 Apr 26	3,476	3,476	2,490	2,615
07 Apr 26	-2,248	-724	-2,248	-724
06 Apr 26	372	1,321	315	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320