INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

12 May 26 15:54

LAST: -1,021	CHANGE: 135.00	OPEN: -1,564	HIGH: -1,021	ASK: 0	VOLUME: 0
LAST: -1,021	CHG(%): 11.68	PREV: -1,156	LOW: -2,239	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	-1,564	-978	-2,140	-1,200
11 May 26	-422	-256	-1,303	-1,300
08 May 26	90	314	-242	-15
07 May 26	-101	-101	-1,399	-1,182
06 May 26	769	1,382	769	1,035
05 May 26	1,411	1,525	1,016	1,185
04 May 26	-618	676	-1,497	-1,305
01 May 26	-10	995	-301	573
30 Apr 26	819	2,558	676	2,372
29 Apr 26	-1,319	-1,319	-2,761	-2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,021