INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

28 Jan 26 13:39

LAST: -1,543	CHANGE: 1828.00	OPEN: 593	HIGH: 593	ASK: 0	VOLUME: 0
LAST: -1,543	CHG(%): 641.40	PREV: 285	LOW: -1,678	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	593	593	-1,678	-1,543
27 Jan 26	-276	286	-609	286
26 Jan 26	444	444	-1,017	-598
23 Jan 26	-1,606	-1,544	-2,020	-1,866
22 Jan 26	2,400	2,749	1,383	1,423
21 Jan 26	2,555	2,555	860	2,232
20 Jan 26	-2,917	-1,590	-2,917	-2,413
16 Jan 26	-1,451	-71	-1,451	-836
15 Jan 26	55	1,456	55	875
14 Jan 26	-81	1,102	-81	1,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,543