INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

21 May 26 11:23

LAST: -1,206	CHANGE: 3567.00	OPEN: -2,427	HIGH: -955	ASK: 0	VOLUME: 0
LAST: -1,206	CHG(%): 151.08	PREV: 2,361	LOW: -2,427	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	-2,427	-955	-2,427	-1,206
20 May 26	985	2,442	985	2,433
19 May 26	-1,914	-618	-1,914	-1,687
18 May 26	99	1,350	99	363
15 May 26	-2,658	-2,113	-2,847	-2,628
14 May 26	1,057	1,754	731	744
13 May 26	-1,837	-712	-1,837	-1,025
12 May 26	-1,564	-978	-2,140	-1,200
11 May 26	-422	-256	-1,303	-1,300
08 May 26	90	314	-242	-15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,206