INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

26 Jun 26 16:34

LAST: 1,926	CHANGE: 2129.00	OPEN: 528	HIGH: 2,172	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 21290000.00	PREV: 0	LOW: 528	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	528	2,172	528	1,930
25 Jun 26	578	1,141	-299	-199
24 Jun 26	1,191	1,191	-37	144
23 Jun 26	676	934	167	201
22 Jun 26	925	925	-643	-643
18 Jun 26	1,598	1,598	421	1,075
17 Jun 26	1,587	1,587	-1,697	-1,646
16 Jun 26	331	331	-706	-638
15 Jun 26	1,573	1,573	-66	-66
12 Jun 26	516	2,043	516	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926