INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

22 Jan 26 15:54

LAST: 2,016	CHANGE: 1930.02	OPEN: 159	HIGH: 2,016	ASK: 0	VOLUME: 0
LAST: 2,016	CHG(%): 44.87	PREV: 4,301	LOW: 159	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	159	2,016	159	2,016
21 Jan 26	609	4,301	609	4,301
20 Jan 26	456	2,008	456	2,008
16 Jan 26	144	1,903	144	1,903
15 Jan 26	195	2,205	195	2,205
14 Jan 26	938	3,433	938	3,433
13 Jan 26	679	2,232	679	2,232
12 Jan 26	144	1,841	144	1,841
09 Jan 26	454	2,364	454	2,364
08 Jan 26	126	2,276	126	2,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016