AVVEETFS Advancing Volume02/21/2020
LAST:

 647.7
CHANGE:
 66.39
OPEN:
79.6
HIGH:
647.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.30
PREV:
714.1
LOW:
79.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2079.6647.779.6647.700
02/20/2046.0714.146.0714.100
02/19/2096.3811.896.3811.800
02/18/2069.1516.269.1516.200
02/14/2059.5589.059.5588.200
02/13/2070.7506.566.7506.500
02/12/2083.4830.383.4830.300
02/11/20117.3981.4117.3981.400
02/10/2049.7694.149.7694.100
02/07/2040.7351.340.7351.300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 1,697.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83