INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

28 Apr 26 11:08

LAST: 478.7	CHANGE: 886.36	OPEN: 178.5	HIGH: 478.7	ASK: 0.0	VOLUME: 0
LAST: 478.7	CHG(%): 64.93	PREV: 1365.0	LOW: 178.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	178.5	478.7	178.5	478.7
27 Apr 26	269.6	1391.7	269.6	1365.0
24 Apr 26	509.4	2230.8	509.4	2230.8
23 Apr 26	261.7	1458.6	261.7	1458.6
22 Apr 26	373.6	2401.1	373.6	2401.1
21 Apr 26	109.1	1183.7	109.1	1183.7
20 Apr 26	336.4	1313.1	336.4	1313.1
17 Apr 26	307.6	3547.7	307.6	3547.6
16 Apr 26	354.1	2145.1	354.1	2145.1
15 Apr 26	245.4	2030.1	245.4	2030.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.7