INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

05 Dec 25 15:53

LAST: 1,381	CHANGE: 142.81	OPEN: 115	HIGH: 1,381	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 8.43	PREV: 1,694	LOW: 115	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	115	1,551	115	1,551
04 Dec 25	657	1,694	657	1,694
03 Dec 25	332	2,266	332	2,266
02 Dec 25	774	2,191	774	2,191
01 Dec 25	305	1,078	305	1,044
28 Nov 25	176	1,479	176	1,479
26 Nov 25	196	2,463	196	2,463
25 Nov 25	293	2,363	293	2,363
24 Nov 25	187	2,184	187	2,184
21 Nov 25	326	3,387	326	3,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381