AVVEETFS Advancing Volume11/14/2019
LAST:

 602.3
CHANGE:
 22.90
OPEN:
17.1
HIGH:
602.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.95
PREV:
579.4
LOW:
17.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1917.1602.317.1602.300
11/13/1918.9579.418.9579.400
11/12/1937.1591.337.1591.300
11/11/1932.1247.832.1224.600
11/08/1913.9386.413.9386.400
11/07/1933.5849.333.5849.300
11/06/1916.3546.416.3546.400
11/05/1933.9658.133.9658.100
11/04/1951.1943.651.1943.600
11/01/1936.91067.536.91067.500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 2,411.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83