AVVEETFS Advancing Volume01/20/2017
LAST:

 1,150
CHANGE:
 908.56
OPEN:
33
HIGH:
1,150
ASK:
0
VOLUME:
0
CHANGE(%):
375.66
PREV:
242
LOW:
33
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17331,150331,15000
01/19/17652926524200
01/18/17254602546000
01/17/17426324263200
01/13/17297802978000
01/12/17436994369900
01/11/17181,097181,09700
01/10/17338033377100
01/09/17384953849500
01/06/17184741847400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 2,059.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71