AVVEETFS Advancing Volume05/26/2017
LAST:

 401.4
CHANGE:
 173.15
OPEN:
24.0
HIGH:
423.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
30.14
PREV:
574.6
LOW:
24.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.0423.724.0401.400
05/25/1731.3574.631.3574.600
05/24/1714.5647.814.5647.800
05/23/1721.8553.121.8553.100
05/22/1730.0707.630.0707.600
05/19/1740.11081.640.11081.600
05/18/1714.6806.114.6806.100
05/17/1735.4705.835.4705.800
05/16/1728.6541.828.6541.800
05/15/1741.8855.041.8855.000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,796.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03