INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

27 Feb 26 15:59

LAST: 2,321	CHANGE: 396.17	OPEN: 173	HIGH: 2,321	ASK: 0	VOLUME: 0
LAST: 2,321	CHG(%): 13.31	PREV: 2,977	LOW: 173	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	173	2,581	173	2,581
26 Feb 26	513	2,977	513	2,977
25 Feb 26	365	2,706	365	2,706
24 Feb 26	311	2,385	311	2,385
23 Feb 26	108	2,081	108	2,081
20 Feb 26	386	3,120	386	3,120
19 Feb 26	109	2,354	109	2,313
18 Feb 26	278	2,058	278	2,058
17 Feb 26	624	2,663	624	2,663
13 Feb 26	882	3,571	882	3,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,321