INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

20 Mar 26 15:53

LAST: 1,212	CHANGE: 1060.02	OPEN: 81	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,212	CHG(%): 46.66	PREV: 2,272	LOW: 81	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	81	1,212	81	1,212
19 Mar 26	106	2,272	106	2,272
18 Mar 26	126	1,184	126	1,184
17 Mar 26	512	2,767	512	2,767
16 Mar 26	283	3,764	283	3,764
13 Mar 26	635	2,571	635	2,414
12 Mar 26	104	1,474	104	1,474
11 Mar 26	186	2,249	186	2,071
10 Mar 26	167	3,193	167	3,147
09 Mar 26	503	4,618	503	4,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,212