INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

27 May 26 17:10

LAST: 1,946	CHANGE: 733.19	OPEN: 301	HIGH: 2,155	ASK: 0	VOLUME: 0
LAST: 1,946	CHG(%): 27.30	PREV: 2,685	LOW: 301	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	301	2,155	301	1,952
26 May 26	262	2,685	262	2,685
22 May 26	146	1,816	146	1,816
21 May 26	303	2,354	303	2,354
20 May 26	315	2,916	315	2,916
19 May 26	362	2,089	362	1,724
18 May 26	414	2,597	414	2,592
15 May 26	316	1,710	316	1,710
14 May 26	437	1,999	437	1,999
13 May 26	160	2,037	160	2,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946