INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

11 Mar 26 15:53

LAST: 1,848	CHANGE: 1076.13	OPEN: 186	HIGH: 1,975	ASK: 0	VOLUME: 0
LAST: 1,848	CHG(%): 34.19	PREV: 3,147	LOW: 186	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	186	2,249	186	2,071
10 Mar 26	167	3,193	167	3,147
09 Mar 26	503	4,618	503	4,618
06 Mar 26	487	2,025	487	2,025
05 Mar 26	242	1,883	242	1,883
04 Mar 26	302	3,644	302	3,644
03 Mar 26	223	3,219	223	3,219
02 Mar 26	417	3,871	417	3,087
27 Feb 26	173	2,581	173	2,581
26 Feb 26	513	2,977	513	2,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,848