INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

16 Apr 26 15:53

LAST: 1,507	CHANGE: 114.95	OPEN: 166	HIGH: 1,507	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 5.66	PREV: 2,030	LOW: 166	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	354	2,145	354	2,145
15 Apr 26	245	2,030	245	2,030
14 Apr 26	211	2,771	211	2,771
13 Apr 26	122	2,740	122	2,740
10 Apr 26	128	1,928	128	1,928
09 Apr 26	117	2,260	117	2,260
08 Apr 26	819	3,476	819	3,476
07 Apr 26	408	1,961	408	1,961
06 Apr 26	175	2,169	175	2,169
02 Apr 26	104	2,444	104	2,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507