INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

17 Oct 2025

LAST: 2,712	CHANGE: 392.58	OPEN: 330	HIGH: 2,712	ASK: 0	VOLUME: 0
LAST: 2,712	CHG(%): 16.93	PREV: 2,319	LOW: 330	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	330	2,712	330	2,712
16 Oct 25	187	2,348	187	2,319
15 Oct 25	359	2,449	359	2,449
14 Oct 25	245	2,583	245	2,583
13 Oct 25	276	2,437	276	2,437
10 Oct 25	294	2,942	294	2,942
09 Oct 25	202	1,351	202	1,310
08 Oct 25	149	2,134	149	2,119
07 Oct 25	138	1,803	138	1,803
06 Oct 25	275	2,055	275	2,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,712