AVVEETFS Advancing Volume01/22/2018
LAST:

 877.2
CHANGE:
 35.21
OPEN:
26.9
HIGH:
877.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.86
PREV:
912.4
LOW:
26.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.9877.226.9877.200
01/19/1832.0912.432.0912.400
01/18/1821.0481.321.0481.300
01/17/1824.6952.724.6952.700
01/16/1843.1606.743.1597.300
01/15/181103.11103.11103.11103.100
01/12/1833.01103.133.01103.100
01/11/1825.1899.225.1899.200
01/10/1819.3429.019.3429.000
01/09/1818.3542.518.3542.500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,564.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23