INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

08 Jan 26 15:54

LAST: 1,910	CHANGE: 541.57	OPEN: 126	HIGH: 1,910	ASK: 0	VOLUME: 0
LAST: 1,910	CHG(%): 31.23	PREV: 1,734	LOW: 126	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	126	2,276	126	2,276
07 Jan 26	175	1,734	175	1,734
06 Jan 26	967	2,406	967	2,406
05 Jan 26	259	3,298	259	3,298
02 Jan 26	196	2,934	196	2,934
31 Dec 25	79	957	79	957
30 Dec 25	117	1,592	117	1,592
29 Dec 25	283	1,325	283	1,325
26 Dec 25	134	1,251	134	1,251
24 Dec 25	93	1,003	93	1,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910