AVVEETFS Advancing Volume07/25/2017
LAST:

 636.9
CHANGE:
 314.11
OPEN:
34.5
HIGH:
636.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
97.30
PREV:
322.8
LOW:
34.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1734.5636.934.5636.900
07/24/1758.0322.858.0322.800
07/21/1722.3251.322.3251.300
07/20/1721.2506.721.2506.700
07/19/1722.1693.622.1693.600
07/18/1728.1556.928.1556.900
07/17/1714.1351.114.1351.100
07/14/1735.2757.135.2757.100
07/13/1722.2609.222.2609.200
07/12/1748.4974.248.4974.200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,796.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15