AVVEETFS Advancing Volume10/23/17 12:38
LAST:

 148.1		CHANGE:
 433.49		OPEN:
23.3		HIGH:
148.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
74.53		PREV:
581.6		LOW:
23.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.3148.123.3148.100
10/20/1719.3581.519.3581.500
10/19/1720.3468.220.3468.200
10/18/1731.3432.731.3432.700
10/17/1713.2307.013.2307.000
10/16/1726.5337.126.5337.100
10/13/1728.6626.828.6626.800
10/12/1713.6281.313.6281.300
10/11/1718.5612.618.5612.600
10/10/1733.8698.133.8698.100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 1,796.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64