AVVEETFS Advancing Volume07/03/25 16:59
LAST:

 1,104		CHANGE:
 993.60		OPEN:
254		HIGH:
1,104		ASK:
0		VOLUME:
0
CHANGE(%):
47.34		PREV:
2,099		LOW:
254		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252541,1052541,10500
07/02/251642,0991642,09900
07/01/251381,8541381,85400
06/30/251442,2471442,24700
06/27/251101,6171101,61700
06/26/251391,8991391,89900
06/25/251171,3431171,34300
06/24/254332,2684332,26800
06/23/251402,5931402,59300
06/20/251711,3771711,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.74 - 7,210.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63