INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

12 Jun 26 15:53

LAST: 2,216	CHANGE: 1401.12	OPEN: 132	HIGH: 2,216	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 38.74	PREV: 3,617	LOW: 132	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	132	2,216	132	2,216
11 Jun 26	182	3,590	182	3,590
10 Jun 26	495	3,022	495	3,022
09 Jun 26	305	3,925	305	3,925
08 Jun 26	272	2,185	272	2,185
05 Jun 26	434	2,729	434	2,729
04 Jun 26	328	2,669	328	2,669
03 Jun 26	290	1,303	290	1,303
02 Jun 26	579	1,973	579	1,973
01 Jun 26	214	2,003	214	2,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216