AVVEETFS Advancing Volume07/10/2020
LAST:

 861.1
CHANGE:
 233.52
OPEN:
99.2
HIGH:
861.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
37.21
PREV:
627.6
LOW:
99.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2099.2861.199.2861.100
07/09/2060.1627.660.1627.600
07/08/2080.5985.380.5985.300
07/07/2048.6581.948.6581.900
07/06/20116.61183.9116.61179.600
07/03/201048.01048.01048.01048.000
07/02/2086.51048.086.51048.000
07/01/2092.1938.292.1938.200
06/30/2053.51065.053.51059.400
06/29/2080.71226.680.71226.600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 3,526.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83