INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

24 Feb 26 15:53

LAST: 2,186	CHANGE: 304.05	OPEN: 140	HIGH: 2,186	ASK: 0	VOLUME: 0
LAST: 2,186	CHG(%): 14.61	PREV: 2,081	LOW: 140	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	311	2,385	311	2,385
23 Feb 26	108	2,081	108	2,081
20 Feb 26	386	3,120	386	3,120
19 Feb 26	109	2,354	109	2,313
18 Feb 26	278	2,058	278	2,058
17 Feb 26	624	2,663	624	2,663
13 Feb 26	882	3,571	882	3,571
12 Feb 26	158	2,944	158	2,944
11 Feb 26	159	2,021	159	1,953
10 Feb 26	373	2,239	373	2,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186