INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

08 Jun 26 11:38

LAST: 1,046	CHANGE: 1713.09	OPEN: 272	HIGH: 1,046	ASK: 0	VOLUME: 0
LAST: 1,046	CHG(%): 62.08	PREV: 2,760	LOW: 272	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	272	1,046	272	1,046
05 Jun 26	434	2,729	434	2,729
04 Jun 26	328	2,669	328	2,669
03 Jun 26	290	1,303	290	1,303
02 Jun 26	579	1,973	579	1,973
01 Jun 26	214	2,003	214	2,003
29 May 26	259	2,995	259	2,864
28 May 26	355	2,856	355	2,856
27 May 26	301	2,155	301	1,952
26 May 26	262	2,685	262	2,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,046