INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

29 Jun 26 15:53

LAST: 2,214	CHANGE: 696.34	OPEN: 179	HIGH: 2,214	ASK: 0	VOLUME: 0
LAST: 2,214	CHG(%): 20.42	PREV: 3,411	LOW: 179	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	848	2,714	832	2,714
26 Jun 26	249	3,411	249	3,411
25 Jun 26	300	2,353	300	2,353
24 Jun 26	441	2,521	441	2,521
23 Jun 26	759	2,675	759	2,675
22 Jun 26	391	1,854	391	1,854
18 Jun 26	183	2,252	183	2,252
17 Jun 26	234	1,588	234	1,588
16 Jun 26	542	2,335	542	2,335
15 Jun 26	753	2,744	753	2,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,214