INDEX, AVVE End of Day and Historical Quotes [ETFS Advancing Volume]

14 Nov 25 15:48

LAST: 1,987	CHANGE: 472.33	OPEN: 231	HIGH: 1,987	ASK: 0	VOLUME: 0
LAST: 1,987	CHG(%): 29.41	PREV: 1,606	LOW: 231	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	231	2,078	231	2,078
13 Nov 25	294	1,606	294	1,606
12 Nov 25	140	1,826	140	1,826
11 Nov 25	123	1,896	123	1,896
10 Nov 25	208	2,286	208	2,286
07 Nov 25	323	2,985	323	2,985
06 Nov 25	135	2,067	135	2,067
05 Nov 25	175	2,311	175	2,311
04 Nov 25	195	2,010	195	2,010
03 Nov 25	128	1,419	128	1,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,987