ASHFAMEX Advances - Declines05/23/2017
LAST:

 163.0
CHANGE:
 630.00
OPEN:
132.0
HIGH:
506.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
79.45
PREV:
793.0
LOW:
44.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17132.0506.044.0163.000
05/22/1721.0794.021.0793.000
05/19/17110.01072.0110.01062.000
05/18/17-99.093.0-684.04.000
05/17/17-53.0-53.0-815.0-815.000
05/16/1758.0498.0-59.0128.000
05/15/17353.01007.0353.01007.000
05/12/1746.0143.0-89.0124.000
05/11/17-104.0-104.0-619.0-331.000
05/10/1743.0725.043.0706.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,357.00 - 1,243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05