INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

24 Sep 26 15:59

LAST: -1,445	CHANGE: 1536.00	OPEN: -10	HIGH: -10	ASK: 0	VOLUME: 0
LAST: -1,445	CHG(%): 51.53	PREV: -2,981	LOW: -2,221	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	-10	-10	-2,220	-1,481
23 Sep 26	-12	-12	-2,985	-2,984
22 Sep 26	1	1,197	-277	907
21 Sep 26	18	2,596	18	2,530
18 Sep 26	-1	50	-1,963	-1,165
17 Sep 26	1,206	3,133	1,206	3,068
16 Sep 26	1,148	1,791	-1,097	-997
15 Sep 26	-24	-24	-2,401	-2,379
14 Sep 26	-574	-574	-1,724	-1,675
11 Sep 26	10	2,333	10	2,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,445