INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

28 Nov 25 15:59

LAST: 1,927	CHANGE: 835.00	OPEN: 7	HIGH: 1,930	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 30.23	PREV: 2,762	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	7	1,930	7	1,927
26 Nov 25	813	2,847	813	2,762
25 Nov 25	289	2,334	104	2,328
24 Nov 25	48	2,518	48	2,494
21 Nov 25	28	2,238	28	2,118
20 Nov 25	103	2,170	-2,015	-2,015
19 Nov 25	43	931	-1,123	-247
18 Nov 25	-229	61	-1,313	-388
17 Nov 25	-33	217	-2,107	-2,107
14 Nov 25	-10	735	-1,378	-450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927