ASHFAMEX Advances - Declines03/24/2017
LAST:

 261.0
CHANGE:
 7.00
OPEN:
98.0
HIGH:
730.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.76
PREV:
254.0
LOW:
35.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.0730.035.0261.000
03/23/171.0688.0-191.0254.000
03/22/17-36.0303.0-594.0251.000
03/21/17103.0633.0-859.0-844.000
03/20/1786.0145.0-289.0-125.000
03/17/17155.0660.0122.0471.000
03/16/1758.0573.058.0221.000
03/15/17184.01243.0184.01192.000
03/14/17-158.0-158.0-977.0-964.000
03/13/1775.0625.075.0625.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,357.00 - 1,243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68