INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

20 Feb 26 15:59

LAST: 1,937	CHANGE: 2853.00	OPEN: -11	HIGH: 1,947	ASK: 0	VOLUME: 0
LAST: 1,937	CHG(%): 311.46	PREV: -916	LOW: -416	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	-315	1,947	-416	1,943
19 Feb 26	-11	-7	-1,575	-849
18 Feb 26	704	2,053	593	1,559
17 Feb 26	-491	335	-1,673	35
13 Feb 26	2	2,488	-136	2,015
12 Feb 26	931	1,139	-1,913	-1,913
11 Feb 26	13	533	-869	115
10 Feb 26	270	1,502	-237	-227
09 Feb 26	-101	2,313	-254	2,224
06 Feb 26	11	2,815	11	2,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937