INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

12 Jun 26 15:59

LAST: 1,640	CHANGE: 1170.00	OPEN: 5	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 41.64	PREV: 2,810	LOW: -239	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	589	1,662	-239	1,643
11 Jun 26	516	2,830	516	2,810
10 Jun 26	-81	610	-2,246	-2,246
09 Jun 26	16	1,726	-1,175	-252
08 Jun 26	16	2,012	16	1,276
05 Jun 26	-7	-7	-2,917	-2,900
04 Jun 26	21	1,913	-38	1,762
03 Jun 26	-4	-4	-2,399	-2,366
02 Jun 26	41	1,429	41	1,401
01 Jun 26	-11	327	-1,216	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640