ASHFAMEX Advances - Declines12/09/2019
LAST:

 -448.0
CHANGE:
 1496.00
OPEN:
2.0
HIGH:
326.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
142.75
PREV:
1048.0
LOW:
-449.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/192.0326.0-449.0-448.000
12/06/1915.01080.015.01048.000
12/05/1997.0417.0-184.0377.000
12/04/1911.01099.011.01084.000
12/03/19-141.0-141.0-838.0-690.000
12/02/1934.0176.0-1167.0-1148.000
11/29/19-426.0-426.0-934.0-915.000
11/27/1927.0760.027.0755.000
11/26/196.0606.0-40.0575.000
11/25/1918.01210.018.01202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,224.00 - 1,416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83