ASHFAMEX Advances - Declines07/20/2017
LAST:

 396.0
CHANGE:
 582.00
OPEN:
122.0
HIGH:
585.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
59.51
PREV:
978.0
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17122.0585.0122.0396.000
07/19/17138.0995.0138.0978.000
07/18/1717.0154.0-213.0154.000
07/17/17-7.0366.0-136.0131.000
07/14/17146.01182.0146.01163.000
07/13/1747.0336.0-221.0329.000
07/12/17160.01205.0160.01186.000
07/11/17-34.0311.0-487.0169.000
07/10/17-17.0584.0-105.0384.000
07/07/1722.0507.0-45.0507.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,357.00 - 1,243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26