ASHFAMEX Advances - Declines01/13/2017
LAST:

 573.0
CHANGE:
 696.00
OPEN:
38.0
HIGH:
598.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
565.85
PREV:
-123.0
LOW:
38.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1738.0598.038.0573.000
01/12/1756.0133.0-329.0-123.000
01/11/1731.0685.0-184.0684.000
01/10/17131.0612.0131.0337.000
01/09/17-41.0-41.0-438.0-387.000
01/06/17-66.0-28.0-564.0-156.000
01/05/17108.0429.0108.0384.000
01/04/17281.01212.0281.01174.000
01/03/17246.0881.0246.0881.000
01/02/17-247.0-247.0-247.0-247.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,357.00 - 1,212.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96