INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

23 Oct 2025

LAST: 1,761	CHANGE: 3074.00	OPEN: 398	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,761	CHG(%): 30740000.00	PREV: 0	LOW: 398	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	398	1,858	398	1,761
22 Oct 25	-22	-10	-1,688	-1,313
21 Oct 25	-195	363	-1,041	-61
20 Oct 25	306	2,759	222	2,733
17 Oct 25	-210	484	-1,215	421
16 Oct 25	19	1,231	-1,080	-1,020
15 Oct 25	419	2,150	419	1,682
14 Oct 25	-244	1,262	-1,391	609
13 Oct 25	511	2,633	359	2,614
10 Oct 25	100	976	-2,070	-2,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,761