INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

20 Aug 26 15:59

LAST: -1,826	CHANGE: 3593.00	OPEN: -1	HIGH: -1	ASK: 0	VOLUME: 0
LAST: -1,826	CHG(%): 203.34	PREV: 1,767	LOW: -1,878	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	-260	-260	-1,878	-1,788
19 Aug 26	32	1,966	32	1,767
18 Aug 26	-212	-205	-1,796	-1,796
17 Aug 26	-2	-2	-1,120	-1,116
14 Aug 26	15	821	-490	-289
13 Aug 26	-3	2,070	-16	2,047
12 Aug 26	10	2,031	10	1,936
11 Aug 26	209	1,411	23	210
10 Aug 26	-187	-157	-890	-865
07 Aug 26	20	2,826	20	2,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,826