ASHFAMEX Advances - Declines09/22/17 14:41
LAST:

 567.0
CHANGE:
 0.00
OPEN:
166.0
HIGH:
615.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
567.0
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17166.0615.0166.0567.000
09/21/17609.0609.0166.0240.000
09/20/17956.01409.0166.0722.000
09/19/17166.01044.0166.0832.000
09/18/17297.0729.0166.0591.000
09/15/1772.0553.0-75.0126.000
09/14/17-59.0166.0-398.0166.000
09/13/17-37.0-37.0-307.0-215.000
09/12/1784.0457.084.0435.000
09/11/17169.0783.0169.0776.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,209.00 - 1,409.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82