INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

07 Nov 2025

LAST: 558.0	CHANGE: 3749.00	OPEN: -56.0	HIGH: 558.0	ASK: 0.0	VOLUME: 0
LAST: 558.0	CHG(%): 37490000.00	PREV: 0.0	LOW: -1411.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	-56.0	558.0	-1411.0	558.0
06 Nov 25	-4.0	177.0	-1519.0	-1454.0
05 Nov 25	112.0	1851.0	112.0	1774.0
04 Nov 25	-161.0	-144.0	-2005.0	-1975.0
03 Nov 25	167.0	201.0	-1277.0	-426.0
31 Oct 25	221.0	1024.0	-460.0	826.0
30 Oct 25	-626.0	-604.0	-1831.0	-1828.0
29 Oct 25	40.0	578.0	-1532.0	-1354.0
28 Oct 25	-85.0	-3.0	-758.0	-433.0
27 Oct 25	13.0	2041.0	13.0	2029.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

558.0