EODData

INDEX, ASHF: AMEX Advances - Declines

02 Oct 26 15:59
LAST:

1,765

CHANGE:
 876.00
OPEN:
14
HIGH:
2,153
ASK:
0
VOLUME:
0
CHG(%):
93.39
PREV:
938
LOW:
14
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26142,153141,8140
01 Oct 26301,024-1,3759380
30 Sep 2621,151-820-8200
29 Sep 26699-2,059-1,2010
28 Sep 26-299-284-3,085-3,0780
25 Sep 2671,647-3121,6250
24 Sep 26-10-10-2,220-1,4810
23 Sep 26-12-12-2,985-2,9840
22 Sep 2611,197-2779070
21 Sep 26182,596182,5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-469.40-476.0%
MA10:-175.00-1,108.6%
MA20:-501.60-451.9%
MA50:33.485,171.8%
MA100:81.582,063.5%
MA200:200.16781.8%
STO9:93.52 
STO14:78.76
RSI14:55.16
WPR14:-20.40
MTM14:4,193.00
ROC14:-1.76 
ATR:3,360.50 
Week High:2,153.0022.0%
Week Low:-3,085.00-157.2%
Month High:3,133.0077.5%
Month Low:-3,085.00781.8%
Year High:3,133.0077.5%
Year Low:-3,085.00-157.2%
Volatility:11,913.20