ASHFAMEX Advances - Declines02/26/2020
LAST:

 -507.0
CHANGE:
 829.00
OPEN:
221.0
HIGH:
1044.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
62.05
PREV:
-1336.0
LOW:
-507.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20221.01044.0-507.0-507.000
02/25/20242.0660.0-1336.0-1336.000
02/24/20-367.0-367.0-1282.0-1263.000
02/21/20-139.0-139.0-816.0-789.000
02/20/20-67.0282.0-588.0-321.000
02/19/2045.01011.045.0942.000
02/18/20-75.0-75.0-664.0-493.000
02/14/2075.0591.0-292.0110.000
02/13/20-47.0-47.0-611.0-317.000
02/12/20107.0988.0107.0987.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,336.00 - 1,416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83