INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

17 Jul 26 15:59

LAST: -1,697	CHANGE: 67.00	OPEN: -27	HIGH: -27	ASK: 0	VOLUME: 0
LAST: -1,697	CHG(%): 4.11	PREV: -1,630	LOW: -1,771	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	-27	-27	-1,771	-1,707
16 Jul 26	-202	-109	-1,724	-1,586
15 Jul 26	647	1,161	-193	896
14 Jul 26	19	2,186	19	2,141
13 Jul 26	-377	-325	-2,191	-2,166
10 Jul 26	380	1,027	-64	964
09 Jul 26	20	2,535	-2	2,458
08 Jul 26	-206	-167	-2,452	-2,062
07 Jul 26	-119	-60	-2,039	-2,010
06 Jul 26	7	2,256	7	2,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,697