ASHFAMEX Advances - Declines07/10/2020
LAST:

 771.0
CHANGE:
 1571.00
OPEN:
1.0
HIGH:
771.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
196.38
PREV:
-800.0
LOW:
-92.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.0771.0-92.0771.000
07/09/202.0287.0-1076.0-800.000
07/08/2082.0879.054.0879.000
07/07/20-125.0-125.0-850.0-848.000
07/06/20181.01303.0181.01303.000
07/03/201147.01147.01147.01147.000
07/02/2030.01282.030.01147.000
07/01/20140.0691.088.0431.000
06/30/20-32.0992.0-213.0933.000
06/29/2038.01145.019.01145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,801.00 - 1,544.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83