ASHFAMEX Advances - Declines12/14/17 10:59
LAST:

 27.00
CHANGE:
 677.00
OPEN:
47.00
HIGH:
168.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
96.16
PREV:
704.00
LOW:
-87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1747.00168.00-87.0027.0000
12/13/1763.00846.0063.00704.0000
12/12/1713.00152.00-173.00-30.0000
12/11/178.00582.008.00440.0000
12/08/17140.00846.00140.00770.0000
12/07/17-36.00550.00-248.00420.0000
12/06/17-39.00-39.00-677.00-641.0000
12/05/17-5.0048.00-697.00-694.0000
12/04/17120.00603.00-72.00-62.0000
12/01/1728.0028.00-505.00-302.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,107.00 - 1,409.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23