AVDTTotal Advances Declines Volume Difference07/06/2020
LAST:

 4,458
CHANGE:
 2473.09
OPEN:
596
HIGH:
4,458
ASK:
0
VOLUME:
0
CHANGE(%):
124.58
PREV:
1,985
LOW:
596
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/205964,4585964,45800
07/03/201,9851,9851,9851,98500
07/02/203292,1433291,98500
07/01/20325680-702-70200
06/30/20-372,994-1172,96700
06/29/20265,284265,27700
06/26/20-279-279-8,849-8,84900
06/25/20-1554,416-1554,39500
06/24/20-310-310-6,008-5,95300
06/23/204012,8054012,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,981.97 - 10,552.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83