AVDTTotal Advances Declines Volume Difference05/23/17 16:55
LAST:

 34,868
CHANGE:
 101489.80
OPEN:
3,468
HIGH:
41,632
ASK:
0
VOLUME:
0
CHANGE(%):
74.43
PREV:
136,358
LOW:
-10,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,46841,632-10,63034,86800
05/22/178,599136,3588,599136,35800
05/15/1712,01449,04512,01449,04500
05/10/17315191,397315191,39700
05/09/1713,27626,447-8,45912,50400
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,038.54 - 472,684.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10