AVDTTotal Advances Declines Volume Difference07/14/25 16:13
LAST:

 2,310		CHANGE:
 4082.91		OPEN:
581		HIGH:
2,610		ASK:
0		VOLUME:
0
CHANGE(%):
230.29		PREV:
-1,773		LOW:
581		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255812,6105812,31000
07/11/25506697-1,810-1,77700
07/10/251,3505,7911,3505,79100
07/09/257785,4157785,41500
07/08/256694,7606694,76000
07/07/25200200-2,906-2,69400
07/03/251,5714,8901,5714,89000
07/02/256476,7406476,74000
07/01/25972,834932,81200
06/30/252864,1652864,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,646.20 - 16,661.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46