INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

22 Sep 2025

LAST: 3,468	CHANGE: 3346.43	OPEN: 105	HIGH: 3,514	ASK: 0	VOLUME: 0
LAST: 3,468	CHG(%): 2747.71	PREV: 122	LOW: 105	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	105	3,514	105	3,468
19 Sep 25	841	2,954	109	122
18 Sep 25	790	7,227	790	7,227
17 Sep 25	386	3,873	386	3,335
16 Sep 25	360	1,281	-4	1,041
15 Sep 25	885	4,101	885	4,101
12 Sep 25	406	1,635	406	648
11 Sep 25	998	9,244	998	9,244
10 Sep 25	745	1,692	606	1,135
09 Sep 25	740	2,564	545	2,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,468