AVDTTotal Advances Declines Volume Difference01/13/2017
LAST:

 78,107
CHANGE:
 45006.52
OPEN:
33,871
HIGH:
79,356
ASK:
0
VOLUME:
0
CHANGE(%):
36.56
PREV:
123,114
LOW:
25,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1733,87179,35625,07978,10700
01/12/17123,114123,114123,114123,11400
01/11/171,362123,114-13,849123,11400
01/10/174,075111,3374,075111,33700
01/09/173,80918,167-5,1876,77100
01/06/176,0656,0656,0656,06500
01/05/171,03112,1451,0316,06500
01/04/1710,410369,19810,410369,19800
01/03/173,1133,1133,1133,11300
01/02/173,1133,1133,1133,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,038.54 - 630,352.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96