INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

15 Oct 2025

LAST: 3,789	CHANGE: 1632.86	OPEN: 1,530	HIGH: 3,789	ASK: 0	VOLUME: 0
LAST: 3,789	CHG(%): 30.11	PREV: 5,422	LOW: 486	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	1,530	3,789	486	3,789
14 Oct 25	-434	5,422	-434	5,422
13 Oct 25	741	8,122	741	8,122
09 Oct 25	1,004	1,465	-2,244	642
08 Oct 25	935	5,989	935	5,989
07 Oct 25	783	1,168	-1,498	-701
06 Oct 25	814	5,462	814	5,462
03 Oct 25	1,393	7,080	1,393	7,080
02 Oct 25	920	4,639	920	4,639
01 Oct 25	1,298	4,512	1,298	3,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,789