AVDTTotal Advances Declines Volume Difference12/14/17 13:25
LAST:

 2,141
CHANGE:
 35765.78
OPEN:
5,673
HIGH:
25,037
ASK:
0
VOLUME:
0
CHANGE(%):
94.35
PREV:
37,907
LOW:
2,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175,67325,0372,1412,14100
12/13/173,47558,3683,47537,90700
12/12/171,09132,349-3,23820,88100
12/11/174,165122,0924,165122,09200
12/08/178,298178,0948,298178,09400
12/07/172,4252,4252,4252,42500
12/06/172,4252,4252,4252,42500
12/05/172,2304,817-2,3422,42500
12/04/1710,25876,93110,25831,00700
12/01/171,68621,079-59,11211,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,112.46 - 369,198.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23