AVDTTotal Advances Declines Volume Difference03/21/17 10:20
LAST:

 3,769
CHANGE:
 42665.58
OPEN:
6,846
HIGH:
11,103
ASK:
0
VOLUME:
0
CHANGE(%):
91.88
PREV:
46,434
LOW:
3,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/176,84611,1033,7693,76900
03/16/177,13956,7404,99046,43400
03/13/177,85292,5247,85292,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,038.54 - 472,684.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36