AVDTTotal Advances Declines Volume Difference06/18/2018
LAST:

 87,064		CHANGE:
 25477.49		OPEN:
-5,403		HIGH:
87,064		ASK:
0		VOLUME:
0
CHANGE(%):
41.37		PREV:
61,587		LOW:
-5,403		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18-5,40387,064-5,40387,06400
06/14/184,69361,5874,69361,58700
06/12/185,94599,1935,94599,19300
06/11/187,68424,4727,68424,47200
06/05/181,20884,5791,20884,57900
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,112.46 - 358,023.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83