INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

20 Mar 26 15:53

LAST: -4,571	CHANGE: 4703.52	OPEN: 187	HIGH: 187	ASK: 0	VOLUME: 0
LAST: -4,571	CHG(%): 3562.46	PREV: 132	LOW: -4,571	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	187	187	-4,571	-4,571
19 Mar 26	123	1,347	-2,329	914
18 Mar 26	1,171	1,646	-979	-979
17 Mar 26	1,351	3,576	1,351	3,262
16 Mar 26	573	5,007	573	5,007
13 Mar 26	1,063	1,428	-1,181	-1,181
12 Mar 26	10	10	-5,767	-5,767
11 Mar 26	605	1,127	48	825
10 Mar 26	599	3,466	599	641
09 Mar 26	20	4,915	-184	4,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4,571