AVDTTotal Advances Declines Volume Difference09/20/17 16:55
LAST:

 84,722		CHANGE:
 45391.05		OPEN:
1,223		HIGH:
84,755		ASK:
0		VOLUME:
0
CHANGE(%):
115.41		PREV:
39,331		LOW:
-14,284		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,22384,755-14,28484,72200
09/19/171,01051,498-3,15939,33100
09/18/176,194113,8076,194113,80700
09/13/17-27681,905-27681,90500
09/12/175,328175,2775,328175,27700
09/07/175,32814,704-7,7528,51900
09/01/1710,331179,63310,331179,63300
FUNDAMENTALS
Sector:
Industry:
52wk range:-44,992.25 - 430,222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06