AVDTTotal Advances Declines Volume Difference07/20/17 14:55
LAST:

 16,694
CHANGE:
 231341.89
OPEN:
3,641
HIGH:
21,393
ASK:
0
VOLUME:
0
CHANGE(%):
93.27
PREV:
248,036
LOW:
-19,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,64121,393-19,16916,69400
07/19/177,462245,7377,462245,73700
07/17/171,81929,4691,81929,31400
07/14/172,530161,6402,530161,64000
07/13/173,13695,8853,13695,88500
07/12/1711,770199,14311,770199,14300
07/10/17-14156,103-1,15451,77200
07/03/176,60774,7956,60771,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,038.54 - 430,222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26