EODData

INDEX, AVDT:

25 Sep 2025
LAST:

-2,568

CHANGE:
 338.28
OPEN:
-399
HIGH:
422
ASK:
0
VOLUME:
0
CHG(%):
34.19
PREV:
989
LOW:
-3,009
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25-399422-3,009-2,5680
24 Sep 251,0742,1786006510
23 Sep 258133,5967609890
22 Sep 251053,5141053,4800
19 Sep 258412,9541091220
18 Sep 257907,2277907,2270
17 Sep 253863,8733863,3350
16 Sep 253601,281-41,0410
15 Sep 258854,1018854,1010
12 Sep 254061,6354066480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,494.00
MA10:3,083.82
MA20:2,386.62
MA50:2,081.63
MA100:2,354.65
MA200:1,891.47
STO9:7.45
STO14:5.80
RSI14:48.65
WPR14:-94.20
MTM14:-3,051.52
ROC14:-0.82
ATR:4,330.77
Week High:7,227.47
Week Low:104.93
Month High:9,244.08
Month Low:-1,642.08
Year High:16,661.38
Year Low:-7,752.66
Volatility:11,753.32