INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

02 Mar 26 15:53

LAST: 1,686	CHANGE: 3975.25	OPEN: 144	HIGH: 2,401	ASK: 0	VOLUME: 0
LAST: 1,686	CHG(%): 173.63	PREV: -2,289	LOW: 11	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	11	2,549	11	2,549
27 Feb 26	179	179	-2,237	-2,237
26 Feb 26	474	2,769	-310	2,769
25 Feb 26	924	3,420	924	3,420
24 Feb 26	669	6,051	669	6,051
23 Feb 26	438	438	-2,940	-2,940
20 Feb 26	511	1,376	-577	1,376
19 Feb 26	190	1,519	-670	1,519
18 Feb 26	734	4,719	734	4,719
17 Feb 26	-760	326	-1,414	-739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686