List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	33.00	-35.00	-17.00	81.00	82.65
ADDC	CSE Advance Decline Difference	25.00	19.00	23.00	73.00	730000.00
ADDE	ETFS Advance Decline Difference	-553	-1,504	-1,504	-1,806	598.01
ADDN	NYSE Advance Decline Difference	69.0	-490.0	-378.0	-237.0	168.09
ADDQ	NASD Advance Decline Difference	398.0	-229.0	-110.0	1008.0	90.16
ADDS	TSX Advance Decline Difference	-151.0	-430.0	-427.0	-602.0	344.00
ADDT	Total Advance Decline Difference	493.0	-754.0	-505.0	852.0	62.79
ADDU	OTC US Advance Decline Difference	-2.0	-393.0	-393.0	-339.0	627.78
ADDV	TSXV Advance Decline Difference	7.0	-117.0	-117.0	52.0	30.77
ADDX	CAD Total Advance Decline Difference	-119.0	-524.0	-521.0	-491.0	1636.67
ADRA	AMEX Advance Decline Ratio	1.4400	0.7100	0.8500	0.4600	117.95
ADRC	CSE Advance Decline Ratio	1.510	1.230	1.270	0.580	84.06
ADRE	ETFS Advance Decline Ratio	0.7000	0.4100	0.4100	-0.5900	59.00
ADRN	NYSE Advance Decline Ratio	1.0700	0.5800	0.6600	-0.1900	22.35
ADRQ	NASD Advance Decline Ratio	1.3200	0.8500	0.9300	0.4600	97.87
ADRS	TSX Advance Decline Ratio	0.6900	0.5200	0.5600	-0.5900	51.30
ADRT	Total Advance Decline Ratio	1.2200	0.7400	0.8200	0.2400	41.38
ADRU	OTC US Advance Decline Ratio	0.8600	0.0000	0.7700	-0.2300	23.00
ADRV	TSXV Advance Decline Ratio	1.0300	0.6700	0.6700	0.0200	3.08
ADRX	CAD Total Advance Decline Ratio	0.8300	0.6100	0.6300	-0.3200	33.68
ADVA	AMEX Advancing Stocks	111.00	87.00	99.00	38.00	62.30
ADVC	CSE Advancing Stocks	108.0	74.0	108.0	-8.0	6.90
ADVE	ETFS Advancing Stocks	1,306	891	1,078	-1,152	51.66
ADVN	NYSE Advancing Stocks	956.0	681.0	741.0	-118.0	13.74
ADVQ	NASD Advancing Stocks	1,618	1,379	1,474	480	48.29
ADVS	TSX Advancing Stocks	552.0	299.0	552.0	-553.0	50.05
ADVT	Total Advancing Stocks	2,684	2,150	2,314	400	20.90
ADVU	OTC US Advancing Stocks	1,362	0	1,362	-860	38.70
ADVV	TSXV Advancing Stocks	248.0	209.0	248.0	-66.0	21.02
ADVX	CAD Total Advancing Stocks	908.0	582.0	908.0	-627.0	40.85
AEX		946.9	942.1	945.8	6.2	0.66
AMX	Amsterdam Midkap Index	910.4	902.6	906.0	-0.2	0.02
AORD	All Ordinaries Index	8,939	8,911	8,924	-60	0.66
ASHD	AMEX Declining Stocks	2,101	36	2,101	373	21.59
ASHF	AMEX Advances - Declines	-10	-1,272	-1,265	-1,274	14155.56
ASHR	AMEX Advance Decline Ratio	0.8400	0.3900	0.3900	-0.6000	60.61
ASHU	AMEX Advancing Stocks	1007.0	26.0	829.0	-894.0	51.89
ATX	ATX Index	5,173	5,103	5,171	68	1.33
AVDA	AMEX Advances Declines Volume Difference	229.7	98.1	229.7	421.9	4218500.00
AVDC	CSE Advance Decline Volume Difference	1.1800	-0.1000	-0.1000	-4.9100	102.08
AVDE	ETFS Advances Declines Volume Difference	96.14	-106.44	-43.00	-344.75	114.25
AVDN	NYSE Advances Declines Volume Difference	16.4	-292.8	-222.4	583.9	72.42
AVDQ	NASD Advances Declines Volume Difference	87.2	-535.7	-233.1	2997.6	92.78
AVDS	TSX Advance Decline Volume Difference	-0.96	-25.97	-25.97	8.94	25.61
AVDT	Total Advances Declines Volume	201.2	-697.6	-225.9	4002.7	94.66
AVDU	OTC US Advance Decline Volume Difference	-0.2	-670.1	-670.1	233.7	25.86
AVDV	TSXV Advance Decline Volume Difference	0.7900	-7.8200	-0.2200	30.1600	99.28
AVDX	CAD Total Advance Decline Volume	0.29	-29.46	-26.30	110.58	80.79
AVLD	AMEX Declining Volume	361.9	5.8	361.9	-419.8	53.71
AVLF	AMEX Advance Decline Volume Difference	238.24	-3.77	92.99	-99.77	51.76
AVLR	AMEX Advance Decline Vol Ratio	6.840	0.340	1.250	-0.070	5.30
AVLU	AMEX Advancing Volume	487.9	2.0	451.6	-586.3	56.49
AVRA	AMEX Advance Decline Volume Ratio	16.990	3.630	5.110	4.720	1210.26
AVRC	CSE Advance Decline Volume Ratio	1.5200	0.9700	0.9700	-0.1500	13.39
AVRE	ETFS Advance Decline Volume Ratio	1.3100	0.7100	0.9400	-0.2100	18.26
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.4000	0.6800	-0.0300	4.23
AVRQ	NASD Advance Decline Volume Ratio	1.2800	0.4900	0.8200	0.4300	110.26
AVRS	TSX Advance Decline Volume Ratio	0.8800	0.4900	0.5600	-0.0500	8.20
AVRT	Total Advance Decline Volume Ratio	1.5200	0.5600	0.8900	0.3900	78.00
AVRU	OTC US Advance Decline Volume Ratio	0.2700	0.0000	0.1700	-0.1900	52.78
AVRV	TSXV Advance Decline Volume Ratio	1.1300	0.5900	0.9900	0.2500	33.78
AVRX	CAD Total Advance Decline Volume Ratio	1.0200	0.5600	0.7100	0.0500	7.58
AVVA	AMEX Advancing Volume	285.4	104.7	285.4	160.4	128.23
AVVC	CSE Advancing Volume	5.230	1.520	4.910	-10.030	67.14
AVVE	ETFS Advancing Volume	731.5	110.7	731.5	-1496.7	67.17
AVVN	NYSE Advancing Volume	473.3	93.9	473.3	-1534.9	76.43
AVVQ	NASD Advancing Volume	1,073	389	1,073	-1,017	48.66
AVVS	TSX Advancing Volume	33.78	3.93	33.78	-144.55	81.06
AVVT	Total Advancing Volume	1,832	587	1,832	-2,392	56.63
AVVU	OTC US Advancing Volume	146.9	20.5	146.9	-309.9	67.84
AVVV	TSXV Advancing Volume	28.55	6.83	28.55	-59.08	67.42
AVVX	CAD Total Advancing Volume	67.25	12.30	67.25	-213.67	76.06
AXJO	ASX 200 Index	8,655	8,623	8,635	-62	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES