Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference74.000-4.000-2.000044.00095.65 
ADDCCSE Advance Decline Difference18.00-108.00-97.000-55.00130.95 
ADDEETFS Advance Decline Difference989.0013.0015.000-1019.0098.55 
ADDNNYSE Advance Decline Difference1143.0453.0495.00865.0233.78 
ADDQNASD Advance Decline Difference1515.0328.0388.00679.0233.33 
ADDSTSX Advance Decline Difference286.0-176.0-176.00-375.0188.44 
ADDTTotal Advance Decline Difference2712.0791.0881.001588.0224.61 
ADDUOTC US Advance Decline Difference-97.0-556.0-453.00-404.0824.49 
ADDVTSXV Advance Decline Difference-36.0-276.0-261.00-165.0171.88 
ADDXCAD Total Advance Decline Difference223.0-537.0-534.00-595.0975.41 
ADRAAMEX Advance Decline Ratio2.32000.95000.970000.360059.02 
ADRCCSE Advance Decline Ratio1.33000.56000.59000-0.210026.25 
ADREETFS Advance Decline Ratio2.9001.0101.0100-1.52060.08 
ADRNNYSE Advance Decline Ratio3.8401.5801.66000.980144.12 
ADRQNASD Advance Decline Ratio3.3701.2401.30000.48058.54 
ADRSTSX Advance Decline Ratio1.86000.82000.82000-0.420033.87 
ADRTTotal Advance Decline Ratio3.4601.3601.41000.66088.00 
ADRUOTC US Advance Decline Ratio0.90000.81000.84000-0.140014.29 
ADRVTSXV Advance Decline Ratio1.00000.53000.55000-0.250031.25 
ADRXCAD Total Advance Decline Ratio1.48000.70000.70000-0.340032.69 
ADVAAMEX Advancing Stocks132.0070.0092.00242,748,10019.0026.03 
ADVCCSE Advancing Stocks147.071.0143.034,606,000-27.015.88 
ADVEETFS Advancing Stocks1,5536811,186817,095,300-52230.56 
ADVNNYSE Advancing Stocks1,5451,0401,2382,429,809,00042752.65 
ADVQNASD Advancing Stocks2,1571,3061,6781,373,017,00034125.50 
ADVSTSX Advancing Stocks873.0443.0820.0185,068,500-187.018.57 
ADVTTotal Advancing Stocks3,8132,4163,0084,045,574,00078735.43 
ADVUOTC US Advancing Stocks2,5349132,53424,331,270,000-1585.87 
ADVVTSXV Advancing Stocks331.0168.0331.055,661,400-71.017.66 
ADVXCAD Total Advancing Stocks1,3436821,294275,335,900-28518.05 
ASHDAMEX Declining Stocks1011.08.0968.00255.035.76 
ASHFAMEX Advances - Declines919.05.0174.00-544.075.77 
ASHRAMEX Advance Decline Ratio3.0901.1301.1700-0.83041.50 
ASHUAMEX Advancing Stocks1,476131,1420-28920.20 
AVDAAMEX Advances Declines Volume Difference186.0-21.4169.40355.8190.85 
AVDCCSE Advance Decline Volume Difference3.9-109.8-100.50-109.81183.93 
AVDEETFS Advances Declines Volume Difference268.115.3191.20-273.758.88 
AVDNNYSE Advances Declines Volume Difference1,185601,14901,2621116.18 
AVDQNASD Advances Declines Volume Difference342.0-902.8-840.30-1496.4228.05 
AVDSTSX Advance Decline Volume Difference55.050-7.7209.450043.570127.70 
AVDTTotal Advances Declines Volume1604.0104.2477.70120.933.90 
AVDUOTC US Advance Decline Volume Difference5,631-6,1591,17802,745175.17 
AVDVTSXV Advance Decline Volume Difference-3.4-124.2-122.60-151.5523.24 
AVDXCAD Total Advance Decline Volume2.6-238.1-213.60-217.75296.84 
AVLDAMEX Declining Volume546.10.9386.00-55.712.61 
AVLFAMEX Advance Decline Volume Difference420.4-3.4249.90100.767.52 
AVLRAMEX Advance Decline Vol Ratio4.1400.3901.64000.31023.31 
AVLUAMEX Advancing Volume875.31.1636.0045.07.62 
AVRAAMEX Advance Decline Volume Ratio5.2600.4103.30003.0401169.23 
AVRCCSE Advance Decline Volume Ratio3.68000.23000.25000-0.850077.27 
AVREETFS Advance Decline Volume Ratio2.8701.2501.3000-0.72035.64 
AVRNNYSE Advance Decline Volume Ratio3.2601.6601.89000.960103.23 
AVRQNASD Advance Decline Volume Ratio1.60000.61000.62000-0.790056.03 
AVRSTSX Advance Decline Volume Ratio2.1900.9501.05000.23028.05 
AVRTTotal Advance Decline Volume Ratio2.0601.0301.13000.0403.67 
AVRUOTC US Advance Decline Volume Ratio1.3000.6501.05000.12012.90 
AVRVTSXV Advance Decline Volume Ratio0.49000.27000.31000-1.000076.34 
AVRXCAD Total Advance Decline Volume Ratio1.25000.50000.56000-0.450044.55 
AVVAAMEX Advancing Volume242.74.0242.70176.9268.85 
AVVCCSE Advancing Volume49.655.3134.600-61.6464.05 
AVVEETFS Advancing Volume819.630.9817.10-99.710.87 
AVVNNYSE Advancing Volume2,4831022,430072842.80 
AVVQNASD Advancing Volume1,4451501,3730-87138.80 
AVVSTSX Advancing Volume186.13.9185.1019.311.62 
AVVTTotal Advancing Volume4,1642564,0460350.86 
AVVUOTC US Advancing Volume28,98986624,33101,6047.06 
AVVVTSXV Advancing Volume56.583.2955.660-66.5354.45 
AVVXCAD Total Advancing Volume277.512.5275.30-108.928.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.235.183
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83