RBOTHorizons Robotics Automation Idx ETF06/28/2022
LAST:

 21.20
CHANGE:
 0.37
OPEN:
21.88
HIGH:
21.88
ASK:
0.00
VOLUME:
665
CHANGE(%):
1.72
PREV:
21.57
LOW:
21.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2221.8821.8821.1521.206650
06/24/2221.5721.5721.5721.572250
06/23/2221.2221.2220.8421.044500
06/22/2221.1021.1021.1021.104070
06/21/2221.2521.2521.2521.252820
06/20/2220.7721.0520.7721.053,5900
06/17/2220.5520.5520.5520.556840
06/16/2221.0421.0420.4720.552,0610
06/15/2220.9521.1420.9521.144320
06/14/2221.2821.2920.9420.942,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 40.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85