RBOTGX Robotics & Ai Index ETF06/30/2025
LAST:

 30.56
CHANGE:
 0.15
OPEN:
30.60
HIGH:
30.60
ASK:
0.00
VOLUME:
601
CHANGE(%):
0.49
PREV:
30.41
LOW:
30.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.6030.6030.5630.566010
06/27/2530.0830.4130.0830.413840
06/26/2529.5430.1229.5430.072,8700
06/25/2529.5329.5329.4729.471,2620
06/24/2529.0829.4729.0829.461,2800
06/23/2528.6528.6528.4828.529010
06/20/2528.9828.9828.6428.641,6550
06/19/2529.0529.0529.0529.0500
06/18/2529.1229.2029.0529.0531,9790
06/17/2529.5929.5929.5929.596010
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 33.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87