EODData

MEMBERSHIP REGISTER LOG IN

TSX, RBOT: Global X Robotics and AI Index ETF

21 Sep 2026
LAST:

32.52

CHANGE:
 0.57		OPEN:
32.52		HIGH:
32.52		ASK:
0.00		VOLUME:
675
CHG(%):
1.78		PREV:
31.95		LOW:
32.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2632.5232.5232.5232.52675
18 Sep 2631.9531.9531.9531.95246
17 Sep 2632.1432.1432.1432.14150
16 Sep 2631.7332.0031.6131.61798
15 Sep 2631.6331.6531.4831.561.8K
14 Sep 2631.8131.8831.6831.793.7K
11 Sep 2632.3332.3632.3032.30517
10 Sep 2632.0232.0231.8731.871.4K
09 Sep 2632.4332.5232.2732.302.2K
08 Sep 2632.8232.8232.5832.583.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:31.961.8%
MA10:32.061.4%
MA20:32.340.5%
MA50:32.720.6%
MA100:34.165.1%
MA200:34.054.7%
STO9:100.00 
STO14:73.85
RSI14:46.91
WPR14:-25.58
MTM14:0.37
ROC14:0.01 
ATR:0.40 
Week High:32.520.0%
Week Low:31.483.3%
Month High:33.292.4%
Month Low:31.484.7%
Year High:38.1517.3%
Year Low:29.769.3%
Volatility:16.56