RBYRubellite Energy Inc06/29/2022
LAST:

 3.470
CHANGE:
 0.29
OPEN:
3.820
HIGH:
3.840
ASK:
0.000
VOLUME:
87,435
CHANGE(%):
7.71
PREV:
3.760
LOW:
3.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.8203.8403.4303.47087,4350
06/28/223.7403.9103.6203.76057,8000
06/27/223.4503.6703.3103.60075,9250
06/24/223.2903.5003.2703.37071,0250
06/23/223.7303.7303.2503.330157,7840
06/22/223.9503.9503.6903.70042,6270
06/21/223.9704.1503.9004.04093,5490
06/20/223.8003.9303.6303.93058,7650
06/17/223.9904.1503.6603.850341,9440
06/16/224.2904.4704.0304.070126,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88