RBYRubellite Energy Inc06/10/2025
LAST:

 1.890		CHANGE:
 0.05		OPEN:
1.840		HIGH:
1.900		ASK:
0.000		VOLUME:
37,708
CHANGE(%):
2.72		PREV:
1.840		LOW:
1.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/251.8401.9001.7801.89037,7080
06/09/251.7501.8401.7501.84011,7140
06/06/251.7501.8101.7501.80019,8880
06/05/251.7401.7501.7101.710717,4700
06/04/251.7401.7801.7301.75019,4000
06/03/251.8201.8501.7001.71046,8260
06/02/251.7301.8201.7301.80013,9750
05/30/251.7501.7701.7301.7705,2380
05/29/251.7901.7901.7501.750244,8600
05/28/251.7801.8101.7801.79026,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08