RBYRubellite Energy Inc07/04/2025
LAST:

 1.920		CHANGE:
 0.02		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
440
CHANGE(%):
1.05		PREV:
1.900		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.9201.9201.9201.9204400
07/03/251.9301.9301.9001.9006,8000
07/02/251.9501.9501.9201.9406,3550
06/30/251.9401.9701.9401.95014,0000
06/27/251.9101.9601.9101.9504,0000
06/26/252.0002.0001.8801.9403,1000
06/25/251.9101.9401.9101.9106710
06/24/251.8402.0901.8401.94041,9290
06/23/252.0902.1001.9401.95043,4390
06/20/252.1702.1702.0202.04015,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63