EODData

MEMBERSHIP REGISTER LOG IN

TSX, RBY: Rubellite Energy Inc

17 Jul 2026
LAST:

3.980

CHANGE:
 0.18		OPEN:
3.830		HIGH:
4.000		ASK:
0.000		VOLUME:
170.5K
CHG(%):
4.74		PREV:
3.800		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.8304.0003.8303.980170.5K
16 Jul 263.6903.8403.6603.800110.8K
15 Jul 263.7103.7103.5803.62039.3K
14 Jul 263.6903.7303.5703.69070.7K
13 Jul 263.4303.6503.4303.590245.4K
10 Jul 263.4803.5303.4103.430102.6K
09 Jul 263.4003.5103.4003.47048.3K
08 Jul 263.3603.4903.3303.44054.6K
07 Jul 263.2003.3303.2003.28043.1K
06 Jul 263.2303.3303.1603.18071.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.63 
Forward P/E:14.21 
PEG Ratio:-0.02 
Price to Sales:1.52 
Price to Book:0.99 
Profit Margin:0.04 
Operating Margin:-0.44 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.08 
Revenue:210.44M 
EBITDA:126.08M 
Shares:93.77M 
Market Cap:373.22M 

TECHNICAL INDICATORS

MA5:3.746.5%
MA10:3.5512.2%
MA20:3.4216.2%
MA50:3.4315.9%
MA100:3.3020.6%
MA200:2.8638.9%
STO9:97.22 
STO14:97.56 
RSI14:74.42 
MTM14:0.68
ROC14:0.21 
ATR:0.16 
Week High:4.000.5%
Week Low:3.4116.7%
Month High:4.000.5%
Month Low:3.1338.9%
Year High:4.000.5%
Year Low:1.90109.5%
Volatility:26.92