EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUQS.U: RBC Target 2030 US Corp Bond ETF USD

05 Dec 2025
LAST:

15.91

CHANGE:
 0.00		OPEN:
15.91		HIGH:
15.91		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
15.91		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2515.9115.9115.9115.91500
04 Dec 2515.9115.9115.9115.91300
02 Dec 2515.9015.9015.9015.90100
25 Nov 2515.9515.9515.9415.94300
21 Nov 2515.9015.9015.8915.8917.0K
20 Nov 2515.9015.9015.9015.90100
18 Nov 2515.8815.8815.8815.88300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.910.0%
MA10:15.900.1%
MA20:15.900.0%
MA50:15.870.3%
MA100:15.701.3%
STO9:50.00
STO14:63.64
RSI14:60.00 
WPR14:-30.00
MTM14:0.07
ROC14:0.00 
ATR:0.02 
Week High:15.910.0%
Week Low:15.900.1%
Month High:15.950.3%
Month Low:15.84
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.04
22 Sep 2025$0.03
22 Aug 2025$0.03
24 Jul 2025$0.03
23 Jun 2025$0.04
23 May 2025$0.04
23 Apr 2025$0.03
24 Mar 2025$0.03
21 Feb 2025$0.03
24 Jan 2025$0.03