EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIFI: Russell Invt Fixed Income Pool ETF

07 Jul 2026
LAST:

17.71

CHANGE:
 0.09		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
661
CHG(%):
0.51		PREV:
17.80		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2617.7317.7317.7117.71661
06 Jul 2617.7817.8017.7817.80908
02 Jul 2617.7117.7117.7117.711.1K
29 Jun 2617.8117.8117.8117.81500
26 Jun 2617.8017.8117.8017.813.9K
25 Jun 2617.8417.8417.8317.834.6K
24 Jun 2617.8417.8517.8417.851.4K
23 Jun 2617.7817.7917.7817.786.8K
22 Jun 2617.8017.8017.7517.7611.8K
18 Jun 2617.8517.8717.8417.863.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.94 
EPS Ratio:18.86 

TECHNICAL INDICATORS

MA5:17.770.3%
MA10:17.790.5%
MA20:17.780.4%
MA50:17.710.0%
MA100:17.770.3%
MA200:17.830.7%
RSI14:51.28
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.06 
Week High:17.800.5%
Week Low:17.710.0%
Month High:17.870.9%
Month Low:17.670.7%
Volatility:1.67