EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIFI: Russell Invt Fixed Income Pool ETF

06 Feb 2026
LAST:

17.91

CHANGE:
 0.05		OPEN:
17.91		HIGH:
17.91		ASK:
0.00		VOLUME:
355
CHG(%):
0.28		PREV:
17.86		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.9117.9117.9117.91355
29 Jan 2617.8617.8617.8617.86114
27 Jan 2617.8617.8617.8617.86100
23 Jan 2617.8217.8217.8217.82120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:17.850.3%
MA10:17.870.2%
MA20:17.850.3%
MA50:17.960.3%
MA100:17.880.2%
STO9:69.23
STO14:76.47
RSI14:51.92
WPR14:-23.53
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:17.910.0%
Week Low:17.910.0%
Month High:17.950.2%
Month Low:17.78
Volatility:0.75