EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIFI: Russell Invt Fixed Income Pool ETF

17 Aug 2026
LAST:

17.47

CHANGE:
 0.01		OPEN:
17.47		HIGH:
17.47		ASK:
0.00		VOLUME:
540
CHG(%):
0.06		PREV:
17.48		LOW:
17.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2617.4717.4717.4717.47540
14 Aug 2617.4817.4817.4817.48450
11 Aug 2617.4517.4517.4517.45300
10 Aug 2617.4517.4517.4517.45112
06 Aug 2617.5317.5317.4917.49800
04 Aug 2617.5417.5417.5417.54900
29 Jul 2617.5617.5717.5617.57724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.94 
EPS Ratio:18.86 

TECHNICAL INDICATORS

MA5:17.470.0%
MA10:17.500.2%
MA20:17.570.6%
MA50:17.681.2%
MA100:17.711.4%
MA200:17.801.9%
STO9:16.67 
STO14:10.53 
RSI14:28.89 
WPR14:-89.47 
MTM14:-0.17
ROC14:-0.01 
ATR:0.03 
Week High:17.480.1%
Week Low:17.450.1%
Month High:17.641.0%
Month Low:17.451.9%
Volatility:4.64