RIFIRussell Invt Fixed Income Pool ETF06/16/2022
LAST:

 17.02		CHANGE:
 0.90		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
1,940
CHANGE(%):
5.02		PREV:
17.92		LOW:
17.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2217.0217.0217.0217.021,9400
06/06/2217.9817.9917.9217.928,2000
06/01/2218.1818.2018.1818.207000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 20.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35