RIFIRussell Invt Fixed Income Pool ETF06/13/2025
LAST:

 17.76		CHANGE:
 0.09		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
1,375
CHANGE(%):
0.50		PREV:
17.85		LOW:
17.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.7617.7617.7617.761,3750
06/12/2517.8617.8617.8517.855,2000
06/06/2517.8617.8617.8617.8698,9000
05/28/2517.8717.8717.8717.871010
05/27/2517.7417.7417.7417.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 18.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87