RQPRBC Target 2027 Corporate Bond Index ETF07/10/2025
LAST:

 18.40
CHANGE:
 0.00
OPEN:
18.39
HIGH:
18.40
ASK:
0.00
VOLUME:
11,998
CHANGE(%):
0.00
PREV:
18.40
LOW:
18.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2518.3918.4018.3918.4011,9980
07/09/2518.4018.4018.3918.403,2040
07/08/2518.3818.3918.3718.3919,5790
07/07/2518.3918.3918.3818.397,9360
07/04/2518.4018.4018.3818.393,6380
07/03/2518.3818.3818.3818.3812,4820
07/02/2518.3918.3918.3718.395,9170
06/30/2518.4018.4018.3818.406,6690
06/27/2518.3618.4018.3618.397,3690
06/26/2518.4018.4018.3818.383,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 18.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57