TSX, RUDB.U End of Day and Historical Stock Data [RBC US Discount Bond ETF USD]

26 Jun 2026

LAST: 15.81	CHANGE: 0.03	OPEN: 15.67	HIGH: 15.81	ASK: 0.00	VOLUME: 282
LAST: 15.81	CHG(%): 0.19	PREV: 15.78	LOW: 15.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	15.67	15.81	15.67	15.81	282
22 Jun 26	15.78	15.78	15.78	15.78	249
17 Jun 26	15.79	15.79	15.79	15.79	500
16 Jun 26	15.82	15.82	15.81	15.81	584
11 Jun 26	15.80	15.81	15.80	15.81	1.2K
10 Jun 26	15.78	15.78	15.78	15.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.81