RPFRBC Canadian Pref Share ETF07/10/2025
LAST:

 23.29		CHANGE:
 0.01		OPEN:
23.27		HIGH:
23.29		ASK:
24.27		VOLUME:
2,917
CHANGE(%):
0.04		PREV:
23.28		LOW:
23.27		BID:
24.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.2723.2923.2723.292,9170
07/09/2523.2823.2823.2623.285,7270
07/08/2523.1823.2423.1423.2413,7380
07/07/2523.1523.1523.0423.1428,1100
07/04/2523.0523.1323.0523.053,6520
07/03/2522.8723.0822.8723.024,5430
07/02/2523.0123.0322.9323.026,5410
06/30/2522.8622.9522.8622.953,6380
06/27/2522.8422.9022.8422.909,3300
06/26/2522.7822.8322.7822.834,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 23.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57