RPFRBC Canadian Pref Share ETF06/27/2022
LAST:

 20.92
CHANGE:
 0.04
OPEN:
21.00
HIGH:
21.01
ASK:
24.27
VOLUME:
22,204
CHANGE(%):
0.19
PREV:
20.96
LOW:
20.92
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2221.0021.0120.9220.9222,2040
06/24/2220.6421.0520.6420.9610,2100
06/23/2220.8121.0020.7620.7620,7610
06/22/2221.0521.0520.8720.8722,5020
06/21/2221.0521.2321.0521.1624,7110
06/20/2221.1021.1421.0821.088,4180
06/17/2220.8821.1220.8821.089,9470
06/16/2221.2821.2820.9220.9212,0190
06/15/2221.4921.5421.4321.4328,5910
06/14/2221.6921.6921.4021.4124,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:20.51 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35