RPFRBC Canadian Pref Share ETF07/16/2025
LAST:

 23.36		CHANGE:
 0.00		OPEN:
23.35		HIGH:
23.37		ASK:
24.27		VOLUME:
9,847
CHANGE(%):
0.00		PREV:
23.36		LOW:
23.33		BID:
24.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.3523.3723.3323.369,8470
07/15/2523.3023.3723.3023.3610,8650
07/14/2523.2923.3323.2923.324,1440
07/11/2523.3023.3323.2723.323,9500
07/10/2523.2723.2923.2723.292,9170
07/09/2523.2823.2823.2623.285,7270
07/08/2523.1823.2423.1423.2413,7380
07/07/2523.1523.1523.0423.1428,1100
07/04/2523.0523.1323.0523.053,6520
07/03/2522.8723.0822.8723.024,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 23.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29