EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHE: Harvest Royal Bank Enh High Inc Sh ETF

09 Feb 2026
LAST:

14.55

CHANGE:
 0.14		OPEN:
14.55		HIGH:
14.55		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.97		PREV:
14.41		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.5514.5514.5114.552.2K
06 Feb 2614.4114.4114.4014.411.6K
05 Feb 2614.2614.2614.2614.26200
04 Feb 2614.4814.4814.4514.45300
03 Feb 2614.3514.4114.3514.414.0K
02 Feb 2614.2714.2714.2714.27189
30 Jan 2614.0514.0513.9813.981.9K
28 Jan 2614.1514.1513.9914.013.0K
27 Jan 2614.2914.3614.2914.30881
26 Jan 2614.4014.4014.2914.293.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:14.420.9%
MA10:14.291.8%
MA20:14.411.0%
MA50:14.301.8%
MA100:13.616.9%
STO9:100.00 
STO14:90.48 
RSI14:50.30
WPR14:-9.52 
MTM14:-0.06
ROC14:0.00 
ATR:0.15 
Week High:14.550.0%
Week Low:14.262.0%
Month High:14.630.5%
Month Low:13.98
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11