EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHE: Harvest Enhcd High Incm Ry Linked Sh ETF

20 Oct 2026
LAST:

16.04

CHANGE:
 0.05		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
112
CHG(%):
0.31		PREV:
16.09		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2616.0416.0416.0416.04112
16 Oct 2616.0316.0916.0316.091.3K
15 Oct 2615.9715.9715.9715.97104
13 Oct 2615.8015.9015.7515.903.4K
09 Oct 2615.5815.6015.5815.60605
08 Oct 2615.4815.4815.3815.471.3K
07 Oct 2615.8215.8215.6015.608.2K
02 Oct 2615.8915.8915.8915.89204
01 Oct 2615.7215.7315.7215.73318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:15.920.8%
MA10:15.841.3%
MA20:16.110.5%
MA50:16.633.7%
MA100:16.392.2%
MA200:15.255.2%
STO9:91.94 
STO14:53.27
RSI14:44.58
WPR14:-45.71
MTM14:-0.19
ROC14:-0.01 
ATR:0.18 
Week High:16.090.3%
Week Low:15.751.8%
Month High:16.774.6%
Month Low:15.385.2%
Year High:17.8311.2%
Year Low:12.7525.8%
Volatility:16.37 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11