EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHE: Harvest Royal Bank Enh High Inc Sh ETF

20 Jul 2026
LAST:

17.33

CHANGE:
 0.31		OPEN:
17.64		HIGH:
17.64		ASK:
0.00		VOLUME:
4.9K
CHG(%):
1.76		PREV:
17.64		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2617.6417.6417.3217.334.9K
17 Jul 2617.6417.6417.6417.64149
16 Jul 2617.8317.8317.7717.795.5K
15 Jul 2617.8317.8317.8317.83303
14 Jul 2617.6217.6517.6217.65826
13 Jul 2617.4517.4517.4517.45500
10 Jul 2617.4617.4617.4617.46214
09 Jul 2617.3717.3717.3717.37573
08 Jul 2617.0817.2417.0817.241.7K
06 Jul 2617.1517.3517.1517.35621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:17.651.8%
MA10:17.511.0%
MA20:17.300.2%
MA50:16.167.2%
MA100:15.1214.6%
MA200:14.3121.1%
STO9:15.25 
STO14:33.33
RSI14:57.37
WPR14:-66.67
MTM14:0.10
ROC14:0.01 
ATR:0.15 
Week High:17.832.9%
Week Low:17.320.1%
Month High:17.832.9%
Month Low:16.8621.1%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11