RBN.UNBlue Ribbon Income Fund06/10/2025
LAST:

 8.180		CHANGE:
 0.00		OPEN:
8.180		HIGH:
8.180		ASK:
11.250		VOLUME:
1,200
CHANGE(%):
0.00		PREV:
8.180		LOW:
8.180		BID:
11.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.1808.1808.1808.1801,2000
06/09/258.1808.1808.1808.18000
06/06/258.2608.2808.1808.1806,4000
06/05/258.1308.2008.1308.2007,8000
06/04/258.0508.1208.0508.12018,0470
06/03/258.0508.1008.0408.10029,9260
06/02/258.0308.0607.9808.05013,4080
05/30/257.9708.0507.9508.05033,1010
05/29/257.9507.9507.9007.9203,1000
05/28/257.8907.9007.8907.9002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08