TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

21 Jul 2026

LAST: 9.000	CHANGE: 0.19	OPEN: 9.060	HIGH: 9.060	ASK: 11.250	VOLUME: 800
LAST: 9.000	CHG(%): 2.07	PREV: 9.190	LOW: 9.000	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	9.060	9.060	9.000	9.000	800
20 Jul 26	9.190	9.190	9.190	9.190	100
17 Jul 26	8.970	9.200	8.940	9.200	6.8K
16 Jul 26	9.090	9.100	9.090	9.100	303
15 Jul 26	9.030	9.030	8.930	8.930	2.0K
14 Jul 26	8.960	9.050	8.930	9.030	10.5K
13 Jul 26	8.800	8.800	8.800	8.800	997
10 Jul 26	8.800	8.800	8.800	8.800	300
09 Jul 26	8.860	8.860	8.850	8.850	1.2K
08 Jul 26	8.750	8.800	8.750	8.800	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000