TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

16 Oct 2025

LAST: 8.570	CHANGE: 0.05	OPEN: 8.670	HIGH: 8.680	ASK: 11.250	VOLUME: 11K
LAST: 8.570	CHG(%): 0.58	PREV: 8.620	LOW: 8.570	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	8.670	8.680	8.570	8.570	11K
15 Oct 25	8.410	8.620	8.410	8.620	3.9K
14 Oct 25	8.840	8.840	8.460	8.590	8.8K
10 Oct 25	8.430	8.490	8.430	8.450	3.1K
08 Oct 25	8.640	8.640	8.500	8.510	5.1K
07 Oct 25	8.580	8.580	8.560	8.560	200
06 Oct 25	8.590	8.660	8.530	8.660	623
03 Oct 25	8.620	8.630	8.610	8.610	7K
02 Oct 25	8.620	8.620	8.510	8.510	8.1K
01 Oct 25	8.650	8.650	8.620	8.620	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570