RBN.UNBlue Ribbon Income Fund07/16/2025
LAST:

 8.490		CHANGE:
 0.06		OPEN:
8.450		HIGH:
8.520		ASK:
11.250		VOLUME:
13,400
CHANGE(%):
0.71		PREV:
8.430		LOW:
8.450		BID:
11.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.4508.5208.4508.49013,4000
07/15/258.4308.4308.4308.4301250
07/14/258.4508.4608.4008.4103,4130
07/11/258.3708.3708.3708.3702,0000
07/10/258.4108.4608.3708.46030,6000
07/09/258.4708.4708.4108.4103,6000
07/08/258.4008.4608.4008.4201,5800
07/07/258.3908.4808.3908.4002,5040
07/04/258.4408.4408.4408.4401200
07/03/258.3308.3508.3308.3505,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 8.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29