RBN.UNBlue Ribbon Income Fund06/29/2022
LAST:

 7.650
CHANGE:
 0.06
OPEN:
7.700
HIGH:
7.700
ASK:
11.250
VOLUME:
5,601
CHANGE(%):
0.78
PREV:
7.710
LOW:
7.620
BID:
11.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/227.7007.7007.6207.6505,6010
06/28/227.7107.7107.7107.7103000
06/27/227.5907.5907.5907.5902220
06/24/227.7107.7107.7007.7005860
06/23/227.5807.5807.5807.5801,6000
06/22/227.6507.6507.6507.6506930
06/21/227.7507.7507.7507.7504000
06/20/227.5007.5707.4507.5604,3000
06/17/227.6307.6307.6307.6301700
06/16/228.0008.0807.5107.5109,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62