RBORBC 1 To 5 Yr Laddered Corp Bond ETF06/29/2022
LAST:

 17.73		CHANGE:
 0.03		OPEN:
17.71		HIGH:
17.73		ASK:
19.24		VOLUME:
9,200
CHANGE(%):
0.17		PREV:
17.76		LOW:
17.69		BID:
19.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.7117.7317.6917.739,2000
06/28/2217.7617.7617.7617.761470
06/24/2217.7617.7617.7617.761370
06/23/2217.7617.7617.7617.769000
06/22/2217.6617.6617.6317.668,8000
06/21/2217.6617.6617.6617.665000
06/20/2217.6517.6517.6517.651,1550
06/17/2217.6717.6717.6717.672040
06/16/2217.5817.6717.5817.673,9000
06/15/2217.5917.6317.5717.6295,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 19.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88