RBORBC 1 To 5 Yr Laddered Corp Bond ETF06/26/2025
LAST:

 18.81
CHANGE:
 0.03
OPEN:
18.81
HIGH:
18.81
ASK:
0.00
VOLUME:
4,788
CHANGE(%):
0.16
PREV:
18.84
LOW:
18.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.8218.8218.8218.824,5000
07/03/2518.8018.8018.8018.801,3050
07/02/2518.8118.8118.8118.815,6790
06/30/2518.8418.8418.8418.841,1760
06/27/2518.8118.8118.8118.8100
06/26/2518.8118.8118.8118.814,7880
06/20/2518.8418.8418.8418.844,3430
06/19/2518.8018.8018.8018.8000
06/18/2518.8018.8018.8018.8000
06/17/2518.8018.8018.8018.805990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63