EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

06 Oct 2026
LAST:

21.76

CHANGE:
 0.10		OPEN:
21.79		HIGH:
21.80		ASK:
20.34		VOLUME:
901
CHG(%):
0.46		PREV:
21.66		LOW:
21.76		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2621.7921.8021.7621.76901
05 Oct 2621.6621.6621.6621.66441
02 Oct 2621.9521.9521.9321.931.2K
01 Oct 2622.0022.0021.9021.90465
30 Sep 2622.1622.2022.1622.20359
28 Sep 2622.2522.2522.2022.20364
25 Sep 2621.8122.0521.8122.05578
24 Sep 2622.0022.0021.9821.983.4K
23 Sep 2622.0522.0822.0522.08258
22 Sep 2621.9521.9521.9521.951.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:21.890.6%
MA10:21.971.0%
MA20:22.051.3%
MA50:22.935.4%
MA100:23.367.4%
MA200:22.885.1%
STO9:16.95 
STO14:16.95 
RSI14:37.87 
WPR14:-81.48 
MTM14:-0.24
ROC14:-0.01 
ATR:0.14 
Week High:22.202.0%
Week Low:21.660.5%
Month High:22.573.7%
Month Low:21.665.1%
Year High:24.7113.6%
Year Low:21.093.2%
Volatility:1.61