REITPowershares Sptsx REIT Income Idx ETF06/27/2022
LAST:

 20.90		CHANGE:
 0.26		OPEN:
20.90		HIGH:
20.90		ASK:
20.34		VOLUME:
411
CHANGE(%):
1.26		PREV:
20.64		LOW:
20.90		BID:
20.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2220.9020.9020.9020.904110
06/23/2220.6420.6420.6420.648060
06/17/2220.4920.4920.4920.491140
06/16/2220.7020.7020.7020.701750
06/15/2221.0921.0921.0921.091,0140
06/14/2220.9620.9620.9620.965,0900
06/13/2221.1621.1621.0721.074340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85