EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

15 Jul 2026
LAST:

24.35

CHANGE:
 0.13		OPEN:
24.35		HIGH:
24.35		ASK:
20.34		VOLUME:
1.5K
CHG(%):
0.53		PREV:
24.48		LOW:
24.35		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2624.3524.3524.3524.351.5K
14 Jul 2624.4824.4824.4824.48146
13 Jul 2624.4824.4824.4124.41706
10 Jul 2624.2524.2924.2324.29342
09 Jul 2624.5224.5224.5224.52285
08 Jul 2624.4224.5124.4224.51838
07 Jul 2624.4924.7124.4924.71872
06 Jul 2624.6224.6224.6224.62494
03 Jul 2624.6124.6124.6124.61159
02 Jul 2624.2324.2324.2324.23409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:24.410.2%
MA10:24.470.5%
MA20:24.250.4%
MA50:23.792.3%
MA100:23.274.7%
MA200:22.697.3%
STO9:14.29 
STO14:50.68
RSI14:63.28 
WPR14:-49.32
MTM14:0.37
ROC14:0.02 
ATR:0.16 
Week High:24.520.7%
Week Low:24.230.5%
Month High:24.711.5%
Month Low:23.887.3%
Year High:24.711.5%
Year Low:21.0915.5%
Volatility:4.14