EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

03 Feb 2026
LAST:

22.55

CHANGE:
 0.29		OPEN:
22.72		HIGH:
22.74		ASK:
20.34		VOLUME:
2.6K
CHG(%):
1.27		PREV:
22.84		LOW:
22.55		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2622.7222.7422.5522.552.6K
02 Feb 2622.7122.8422.7122.84325
30 Jan 2622.4022.5522.4022.552.0K
28 Jan 2622.5122.5122.4822.48296
27 Jan 2622.6022.6722.6022.672.2K
26 Jan 2622.9723.0422.7122.713.2K
22 Jan 2622.9622.9622.9122.91917
21 Jan 2622.7522.7522.7522.75526
20 Jan 2623.0023.0022.7422.741.7K
19 Jan 2623.2023.2023.1023.10575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:22.620.3%
MA10:22.730.8%
MA20:22.700.7%
MA50:22.072.2%
MA100:22.131.9%
STO9:12.50 
STO14:9.72 
RSI14:42.79
WPR14:-90.14 
MTM14:-0.25
ROC14:-0.01 
ATR:0.18 
Week High:22.841.3%
Week Low:22.400.7%
Month High:23.202.9%
Month Low:22.08