REITGlobal X Equal Weight CDN Reits Indx ETF07/11/2025
LAST:

 21.79		CHANGE:
 0.10		OPEN:
21.71		HIGH:
21.79		ASK:
20.34		VOLUME:
237
CHANGE(%):
0.46		PREV:
21.89		LOW:
21.71		BID:
20.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2521.7121.7921.7121.792370
07/10/2521.8421.8921.8421.895110
07/09/2521.8721.9021.8621.868000
07/08/2521.6521.6521.6521.657010
07/07/2521.7921.7921.7121.712,7500
07/04/2521.3321.3321.3321.331500
07/03/2521.5021.5021.5021.501000
07/02/2521.4921.4921.3821.384320
06/30/2521.5221.5221.5221.521000
06/27/2521.4921.4921.4921.492030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46