EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

03 Nov 2026
LAST:

22.44

CHANGE:
 0.00		OPEN:
22.44		HIGH:
22.44		ASK:
20.34		VOLUME:
107
CHG(%):
0.00		PREV:
22.44		LOW:
22.44		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2622.4422.4422.4422.44107
02 Nov 2622.4422.4422.4422.44281
28 Oct 2622.3022.3022.3022.30199
27 Oct 2622.3422.3422.3422.34232
26 Oct 2622.5022.5022.3522.35473
23 Oct 2622.5122.5122.5122.51216
22 Oct 2622.6922.6922.6922.69122
21 Oct 2622.4922.4922.3322.332.5K
20 Oct 2622.3422.3422.3422.34146
19 Oct 2622.3422.3422.3422.34274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:22.370.3%
MA10:22.410.1%
MA20:22.201.1%
MA50:22.400.2%
MA100:23.203.4%
MA200:22.922.1%
STO9:35.90
STO14:66.67
RSI14:70.92 
WPR14:-33.33
MTM14:0.50
ROC14:0.02 
ATR:0.11 
Week High:22.440.0%
Week Low:22.300.6%
Month High:22.691.1%
Month Low:21.632.1%
Year High:24.7110.1%
Year Low:21.096.4%
Volatility:1.14