EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

03 Sep 2026
LAST:

22.48

CHANGE:
 0.23		OPEN:
22.56		HIGH:
22.56		ASK:
20.34		VOLUME:
843
CHG(%):
1.03		PREV:
22.25		LOW:
22.48		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.5622.5622.4822.48843
01 Sep 2622.2522.2522.2522.25454
31 Aug 2622.6022.6322.5022.555.7K
28 Aug 2622.8522.8522.8522.852.1K
27 Aug 2622.8622.8622.6722.677.3K
26 Aug 2623.0123.0122.8922.891.4K
24 Aug 2623.0523.0723.0523.07417
21 Aug 2623.1023.1022.9922.993.2K
20 Aug 2623.2423.2423.2423.24170
19 Aug 2623.0923.0923.0923.09535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:22.560.4%
MA10:22.811.5%
MA20:23.112.8%
MA50:23.815.9%
MA100:23.474.4%
MA200:22.891.8%
STO9:23.23
STO14:21.50
RSI14:34.35 
WPR14:-78.50
MTM14:-0.84
ROC14:-0.04 
ATR:0.17 
Week High:22.861.7%
Week Low:22.251.0%
Month High:24.057.0%
Month Low:22.251.8%
Year High:24.719.9%
Year Low:21.096.6%
Volatility:1.80