RIINRussell Invt Global Infr Pool ETF06/10/2025
LAST:

 21.85		CHANGE:
 0.02		OPEN:
21.96		HIGH:
21.96		ASK:
0.00		VOLUME:
4,911
CHANGE(%):
0.09		PREV:
21.87		LOW:
21.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.9621.9621.8421.854,9110
06/09/2521.9721.9821.8721.873,4940
06/06/2521.9921.9921.9921.993420
06/05/2521.8921.8921.8021.804,2270
06/04/2521.9621.9721.9221.921,5090
06/03/2521.9922.0421.9922.044450
06/02/2521.9422.0721.9422.071,9320
05/30/2521.8921.8921.8721.8711,0790
05/29/2521.8421.9621.8421.914,8590
05/28/2521.8821.8921.8621.871,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08