RIINRussell Invt Global Infr Pool ETF07/04/2025
LAST:

 21.79		CHANGE:
 0.29		OPEN:
21.99		HIGH:
21.99		ASK:
0.00		VOLUME:
4,643
CHANGE(%):
1.31		PREV:
22.08		LOW:
21.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.9921.9921.6021.794,6430
07/03/2521.9722.2121.8622.089,2690
07/02/2521.9421.9421.8821.882660
06/30/2522.0122.0121.9721.978420
06/27/2521.9821.9821.9821.984630
06/26/2521.8621.9321.7821.896,2330
06/25/2521.7521.7921.7021.772,9600
06/24/2521.8921.9421.8921.945090
06/23/2521.7721.7721.7221.722,0590
06/20/2521.6421.6621.6221.628470
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63