RIINRussell Invt Global Infr Pool ETF07/04/2022
LAST:

 18.15		CHANGE:
 0.07		OPEN:
18.15		HIGH:
18.15		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.39		PREV:
18.08		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2218.1518.1518.1518.156000
06/30/2218.0818.0818.0818.081000
06/29/2218.2118.2118.2118.212,5000
06/22/2217.8817.9017.8817.903000
06/21/2217.9317.9317.9317.931000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62