EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDH: RBC Quant US Div Leaders ETF

15 Oct 2026
LAST:

30.92

CHANGE:
 0.20		OPEN:
30.84		HIGH:
30.92		ASK:
25.40		VOLUME:
1.3K
CHG(%):
0.65		PREV:
30.72		LOW:
30.84		BID:
25.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2630.8430.9230.8430.921.3K
14 Oct 2630.4630.7230.4630.72847
09 Oct 2630.9130.9130.9130.91162
08 Oct 2630.7930.7930.7930.79348
07 Oct 2630.8130.8130.8130.81943
06 Oct 2630.8830.8830.8830.88375
05 Oct 2630.5530.7430.5530.7118.3K
02 Oct 2630.3730.3730.3730.37120
01 Oct 2630.3730.3730.3730.37378
29 Sep 2630.4030.4030.4030.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:30.830.3%
MA10:30.690.8%
MA20:30.630.9%
MA50:30.800.4%
MA100:30.172.5%
MA200:29.076.4%
STO9:100.00 
STO14:100.00 
RSI14:60.98 
MTM14:0.21
ROC14:0.01 
ATR:0.15 
Week High:30.920.0%
Week Low:30.461.5%
Month High:30.920.0%
Month Low:30.246.4%
Year High:31.562.1%
Year Low:26.4416.9%
Volatility:7.61