RUDHRBC Quant US Div Leaders ETF06/10/2025
LAST:

 24.94
CHANGE:
 0.15
OPEN:
24.94
HIGH:
24.94
ASK:
0.00
VOLUME:
335
CHANGE(%):
0.60
PREV:
25.09
LOW:
24.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.9424.9424.9424.943350
06/09/2525.0925.0925.0925.095550
06/06/2524.8224.8224.8224.8200
06/05/2524.8224.8224.8224.8200
06/04/2524.8224.8224.8224.826530
06/03/2524.8024.8024.8024.801500
06/02/2524.5324.5324.5324.531890
05/30/2524.5924.5924.5924.591250
05/29/2524.5324.5324.5324.533080
05/28/2524.7824.7824.5324.531,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08