RUDHRBC Quant US Div Leaders ETF06/27/2022
LAST:

 33.53
CHANGE:
 0.03
OPEN:
33.53
HIGH:
33.58
ASK:
25.40
VOLUME:
2,137
CHANGE(%):
0.09
PREV:
33.50
LOW:
33.53
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2233.5333.5833.5333.532,1370
06/24/2233.3533.5033.3533.503000
06/23/2232.3232.4232.3232.417000
06/22/2232.6032.6032.6032.601150
06/21/2232.5832.5832.5832.582,6750
06/20/2232.1032.1232.0832.083,1000
06/17/2232.0032.0031.7231.975,1000
06/16/2231.9031.9231.9031.927000
06/15/2233.0033.1232.4333.124,8000
06/14/2232.6932.8232.6032.644,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.72 - 40.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35