RUDHRBC Quant US Div Leaders ETF06/27/2025
LAST:

 25.27		CHANGE:
 0.14		OPEN:
25.17		HIGH:
25.34		ASK:
0.00		VOLUME:
1,718
CHANGE(%):
0.56		PREV:
25.13		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.3925.5025.3725.505,4630
06/27/2525.1725.3425.1725.271,7180
06/26/2525.0325.1325.0325.133,3270
06/25/2524.9724.9924.9724.992610
06/24/2524.9824.9824.9824.982590
06/23/2524.5024.7524.5024.751,9320
06/20/2524.5024.5024.5024.5000
06/19/2524.5024.5024.5024.506650
06/18/2524.7024.7024.6324.632460
06/17/2524.6924.6924.6924.691,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53