EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDH: RBC Quant US Div Leaders ETF

06 May 2026
LAST:

29.19

CHANGE:
 0.25		OPEN:
29.12		HIGH:
29.19		ASK:
25.40		VOLUME:
1.6K
CHG(%):
0.86		PREV:
28.94		LOW:
29.12		BID:
25.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2629.1229.1929.1229.191.6K
05 May 2628.9428.9428.9428.94366
04 May 2628.7328.7328.7328.73321
01 May 2629.1929.1928.9328.93538
30 Apr 2628.7628.9728.7628.97860
29 Apr 2628.8428.8428.6928.693.9K
28 Apr 2628.8428.8428.8428.84162
27 Apr 2628.7728.8428.7728.842.3K
24 Apr 2628.6428.7428.6428.742.0K
23 Apr 2628.8128.8128.6628.66419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
EPS Ratio:2.88 

TECHNICAL INDICATORS

MA5:28.950.8%
MA10:28.851.2%
MA20:28.562.2%
MA50:28.103.9%
MA100:28.044.1%
MA200:27.057.9%
STO9:100.00 
STO14:100.00 
RSI14:68.98 
MTM14:0.71
ROC14:0.02 
ATR:0.17 
Week High:29.190.0%
Week Low:28.691.7%
Month High:29.190.0%
Month Low:27.357.9%
Year High:29.190.0%
Year Low:23.3225.2%
Volatility:12.70