RCDRBC Quant CDN Dividend Leaders ETF07/04/2025
LAST:

 32.82
CHANGE:
 0.07
OPEN:
32.54
HIGH:
32.85
ASK:
21.27
VOLUME:
1,155
CHANGE(%):
0.21
PREV:
32.75
LOW:
32.54
BID:
21.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2532.5432.8532.5432.821,1550
07/03/2532.6232.7532.6032.757220
07/02/2532.5232.5832.4832.552,3040
06/30/2532.2632.4232.2532.421,9950
06/27/2532.1532.3232.0732.152,5240
06/26/2532.0532.2532.0532.223,0380
06/25/2532.1932.1932.0132.044,1490
06/24/2532.0932.2232.0732.178,8520
06/23/2532.0932.2532.0932.105,6910
06/20/2532.1032.2532.1032.176,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 32.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63