RCDRBC Quant CDN Dividend Leaders ETF06/27/2022
LAST:

 23.71		CHANGE:
 0.66		OPEN:
23.71		HIGH:
23.71		ASK:
21.27		VOLUME:
214
CHANGE(%):
2.86		PREV:
23.05		LOW:
23.71		BID:
21.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2223.7123.7123.7123.712140
06/23/2223.0523.0523.0523.053040
06/22/2223.5823.5823.5823.582920
06/21/2223.9423.9423.9423.944340
06/20/2223.6123.6123.6123.612540
06/17/2223.4023.5623.4023.508030
06/16/2223.7723.7723.5723.572030
06/15/2224.4124.4124.2824.289140
06/14/2224.5124.5124.5124.511,6350
06/13/2224.5924.5924.5124.511,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:23.05 - 27.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35