TSX, RKLC End of Day and Historical Stock Data [Rocklinc Principled Equity ETF]

03 Jul 2026

LAST: 25.25	CHANGE: 0.65	OPEN: 25.25	HIGH: 25.25	ASK: 0.00	VOLUME: 300
LAST: 25.25	CHG(%): 2.64	PREV: 24.60	LOW: 25.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	25.25	25.25	25.25	25.25	300
30 Jun 26	24.62	24.69	24.53	24.60	3.2K
29 Jun 26	24.57	24.60	24.57	24.58	980
26 Jun 26	24.66	24.66	24.62	24.62	300
25 Jun 26	24.23	24.23	24.23	24.23	100
24 Jun 26	24.27	24.27	24.27	24.27	170
23 Jun 26	24.51	24.51	24.51	24.51	100
22 Jun 26	24.65	24.65	24.56	24.56	1.2K
19 Jun 26	24.79	24.79	24.79	24.79	413
16 Jun 26	25.11	25.38	25.11	25.14	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.25