EODData

MEMBERSHIP REGISTER LOG IN

TSX, RM: Roxmore Resources Inc

15 Oct 2026
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.880		HIGH:
6.930		ASK:
0.000		VOLUME:
1.58M
CHG(%):
0.00		PREV:
6.900		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 266.8806.9306.8806.9001.58M
14 Oct 266.9406.9406.8706.9002.4M
13 Oct 266.8106.9806.8006.9806.97M
09 Oct 265.4505.4505.2605.320598.4K
08 Oct 265.3505.4405.2005.410340.4K
07 Oct 264.9805.3704.8205.350539.7K
06 Oct 265.0005.0304.7505.000391.9K
05 Oct 265.0405.0704.9904.990175.4K
02 Oct 264.9205.0904.9005.020361.1K
01 Oct 264.8505.0104.7904.860370.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.48 
PEG Ratio:0.18 
Price to Book:4.68 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.21 
Shares:72.39M 
Market Cap:499.46M 

TECHNICAL INDICATORS

MA5:6.309.5%
MA10:5.6721.6%
MA20:5.0935.6%
MA50:4.2861.4%
MA100:3.7683.4%
STO9:95.98 
STO14:96.75 
RSI14:85.42 
WPR14:-3.25 
MTM14:2.08
ROC14:0.43 
ATR:0.36 
Week High:6.981.2%
Week Low:5.2032.7%
Month High:6.981.2%
Month Low:3.67
Volatility:22.58