EODData

MEMBERSHIP REGISTER LOG IN

TSX, RTX: Rtx CDR [Cad Hedged]

06 Jul 2026
LAST:

46.59

CHANGE:
 1.47		OPEN:
46.16		HIGH:
46.61		ASK:
0.00		VOLUME:
8.9K
CHG(%):
3.26		PREV:
45.12		LOW:
45.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2646.1646.6145.9246.598.9K
03 Jul 2644.0645.4744.0645.121.1K
02 Jul 2644.6946.0044.6945.6810.1K
30 Jun 2643.3843.7043.3843.703.7K
29 Jun 2643.3743.3743.2743.27485
26 Jun 2643.7543.8843.2043.2019.1K
25 Jun 2643.1043.7142.9142.913.9K
24 Jun 2643.0643.0642.7043.021.2K
23 Jun 2641.7942.8941.7942.8912.6K
22 Jun 2642.4242.4241.9442.033.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.89 
Price to Sales:4.01 
Price to Book:0.68 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.21 
Revenue:117.633B 
EBITDA:20.222B 
Shares:7.679B 
Market Cap:357.762B 

TECHNICAL INDICATORS

MA5:44.873.8%
MA10:43.846.3%
MA20:43.227.8%
MA50:41.7211.7%
MA100:44.025.8%
STO9:99.46 
STO14:99.56 
RSI14:67.73 
MTM14:3.48
ROC14:0.08 
ATR:1.09 
Week High:46.610.0%
Week Low:43.277.7%
Month High:46.610.0%
Month Low:41.07
Volatility:6.01