TSX, REAL End of Day and Historical Stock Data [Real Matters Inc]

19 Sep 2025

LAST: 7.810	CHANGE: 0.14	OPEN: 8.000	HIGH: 8.000	ASK: 9.830	VOLUME: 119.9K
LAST: 7.810	CHG(%): 1.76	PREV: 7.950	LOW: 7.750	BID: 9.780

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8.000	8.000	7.750	7.810	119.9K
18 Sep 25	7.520	7.990	7.520	7.950	191.9K
17 Sep 25	7.150	7.790	7.150	7.740	472.3K
16 Sep 25	7.300	7.350	7.120	7.120	27.5K
15 Sep 25	7.250	7.360	7.210	7.320	59.5K
12 Sep 25	7.190	7.240	7.050	7.130	19.6K
11 Sep 25	7.150	7.230	7.030	7.190	89.9K
10 Sep 25	7.050	7.210	6.990	7.180	94K
09 Sep 25	6.910	7.020	6.820	6.990	72.8K
08 Sep 25	6.660	7.050	6.500	7.000	129.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810