REALReal Matters Inc06/10/2025
LAST:

 5.570		CHANGE:
 0.08		OPEN:
5.570		HIGH:
5.660		ASK:
9.830		VOLUME:
17,496
CHANGE(%):
1.42		PREV:
5.650		LOW:
5.570		BID:
9.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.5705.6605.5705.57017,4960
06/09/255.6105.6805.4905.65016,1580
06/06/255.6005.6005.4705.58011,0020
06/05/255.6505.6905.5605.63017,3690
06/04/255.4405.6505.4405.65034,6260
06/03/255.6705.6705.4605.46014,6470
06/02/255.6805.6905.6605.6706,5830
05/30/255.7205.7305.6505.7108,8050
05/29/255.7205.7705.7105.73010,6630
05/28/255.7305.8005.7105.7109,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 9.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08