EODData

TSX, REAL:

23 Sep 2025
LAST:

7.640

CHANGE:
 0.02
OPEN:
7.660
HIGH:
7.690
ASK:
9.830
VOLUME:
37.2K
CHG(%):
0.26
PREV:
7.660
LOW:
7.550
BID:
9.780
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 257.6607.6907.5507.64037.2K
22 Sep 257.8007.8007.6207.66059.4K
19 Sep 258.0008.0007.7507.810119.9K
18 Sep 257.5207.9907.5207.950191.9K
17 Sep 257.1507.7907.1507.740472.3K
16 Sep 257.3007.3507.1207.12027.5K
15 Sep 257.2507.3607.2107.32059.5K
12 Sep 257.1907.2407.0507.13019.6K
11 Sep 257.1507.2307.0307.19089.9K
10 Sep 257.0507.2106.9907.18094K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.76
MA10:7.47
MA20:6.99
MA50:6.15
MA100:5.95
MA200:6.08
STO9:59.09
STO14:78.18
RSI14:77.25
WPR14:-19.38
MTM14:1.29
ROC14:0.20
ATR:0.32
Week High:8.00
Week Low:7.12
Month High:8.00
Month Low:6.10
Year High:9.46
Year Low:5.01