REALReal Matters Inc06/27/2022
LAST:

 5.450
CHANGE:
 0.00
OPEN:
5.470
HIGH:
5.560
ASK:
9.830
VOLUME:
97,684
CHANGE(%):
0.00
PREV:
5.450
LOW:
5.400
BID:
9.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/225.4705.5605.4005.45097,6840
06/24/225.2105.5205.2105.450196,4460
06/23/225.1705.2805.1205.180155,1910
06/22/225.2505.3205.1605.160109,7550
06/21/225.3705.5505.3005.310191,5020
06/20/225.2205.3705.2205.33056,2510
06/17/225.2905.3805.1105.210180,5170
06/16/225.3505.4205.2405.280605,1500
06/15/225.5105.5905.4105.510149,9330
06/14/225.4105.5105.2905.460140,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35