RSReal Estate Split Corp06/10/2025
LAST:

 9.810		CHANGE:
 0.04		OPEN:
9.730		HIGH:
9.840		ASK:
0.750		VOLUME:
34,791
CHANGE(%):
0.41		PREV:
9.770		LOW:
9.720		BID:
0.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.7309.8409.7209.81034,7910
06/09/259.8009.8009.7109.77013,9760
06/06/259.6709.7909.6709.78012,3730
06/05/259.7709.7809.6509.71020,9030
06/04/259.8009.8009.7209.72015,4200
06/03/259.7909.8009.6909.75017,7330
06/02/259.7909.8009.6809.70014,1630
05/30/259.8009.8109.6209.80015,6660
05/29/259.7109.8809.7109.86017,5410
05/28/259.8809.8909.7509.85018,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08