RSReal Estate and Ecommerce Split Corp06/29/2022
LAST:

 14.67
CHANGE:
 0.22
OPEN:
14.89
HIGH:
14.89
ASK:
0.75
VOLUME:
14,163
CHANGE(%):
1.48
PREV:
14.89
LOW:
14.67
BID:
0.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2214.8914.8914.6714.6714,1630
06/28/2214.7514.8914.7014.8931,4510
06/27/2214.8814.8914.6514.8922,8080
06/24/2214.8914.8914.7014.7329,9070
06/23/2214.8014.8014.6514.7016,9970
06/22/2214.7514.8914.7514.8955,4950
06/21/2215.6515.7515.6515.743,8090
06/20/2215.6915.8015.6515.6510,4920
06/17/2216.0016.0015.5115.567,4580
06/16/2216.3416.3415.4715.5922,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 22.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88