RSReal Estate Split Corp06/30/2025
LAST:

 9.870		CHANGE:
 0.00		OPEN:
9.780		HIGH:
9.870		ASK:
0.750		VOLUME:
9,026
CHANGE(%):
0.00		PREV:
9.870		LOW:
9.770		BID:
0.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7809.8709.7709.8709,0260
06/27/259.8209.8709.8009.87022,6110
06/26/259.7909.8109.7009.79024,2980
06/25/259.8009.8009.7009.76014,8510
06/24/259.6909.7809.6809.76032,4140
06/23/259.6709.7409.6709.74018,1490
06/20/259.7909.7909.6509.65029,2820
06/19/259.8109.8309.7809.78011,4760
06/18/259.7509.8009.7509.79018,7160
06/17/259.7509.7809.7509.78036,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87