TSX, RGQR End of Day and Historical Stock Data [RBC Target 2029 Government Bond ETF]

15 Jun 2026

LAST: 20.33	CHANGE: 0.06	OPEN: 20.33	HIGH: 20.33	ASK: 0.00	VOLUME: 1.1K
LAST: 20.33	CHG(%): 0.30	PREV: 20.27	LOW: 20.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	20.33	20.33	20.33	20.33	1.1K
11 Jun 26	20.26	20.27	20.26	20.27	2.1K
10 Jun 26	20.25	20.25	20.24	20.24	2.3K
09 Jun 26	20.23	20.23	20.23	20.23	400
08 Jun 26	20.26	20.26	20.26	20.26	1.6K
05 Jun 26	20.20	20.22	20.20	20.22	2.3K
03 Jun 26	20.25	20.27	20.25	20.27	203
01 Jun 26	20.24	20.25	20.24	20.25	228
29 May 26	20.25	20.25	20.25	20.25	1.3K
28 May 26	20.23	20.23	20.23	20.23	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.33