EODData

TSX, RGQR: RBC Target 2029 Government Bond ETF

20 Oct 2025
LAST:

20.60

CHANGE:
 0.03
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
535
CHG(%):
0.15
PREV:
20.57
LOW:
20.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2520.6020.6020.5920.60535
17 Oct 2520.5720.5720.5720.57100
16 Oct 2520.5620.5620.5620.56176
15 Oct 2520.5520.5520.5420.546.0K
10 Oct 2520.4720.4720.4720.47200
06 Oct 2520.5020.5020.4720.471.2K
03 Oct 2520.5020.5020.5020.50100
02 Oct 2520.5120.5120.5120.51900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.550.3%
MA10:20.510.4%
MA20:20.490.5%
MA50:20.361.2%
MA100:20.371.1%
MA200:20.311.4%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.09
ROC14:0.00 
ATR:0.03 
Week High:20.600.0%
Week Low:20.540.3%
Month High:20.600.0%
Month Low:20.451.4%
Volatility:1.08