RSIRogers Sugar Inc06/27/2022
LAST:

 6.200
CHANGE:
 0.05
OPEN:
6.170
HIGH:
6.240
ASK:
6.130
VOLUME:
156,429
CHANGE(%):
0.81
PREV:
6.150
LOW:
6.160
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/226.1706.2406.1606.200156,4290
06/24/226.0906.1806.0606.150162,4550
06/23/226.0106.0605.9706.060167,2410
06/22/226.0306.1006.0106.040111,6210
06/21/226.1306.1606.0606.060107,3010
06/20/226.0406.1306.0406.130131,2670
06/17/226.0606.1306.0206.020217,8290
06/16/226.1706.1906.0506.060216,0630
06/15/226.2506.2606.1406.210133,8190
06/14/226.2406.2506.1606.190145,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35