RSIRogers Sugar Inc06/10/2025
LAST:

 5.640		CHANGE:
 0.00		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
113,338
CHANGE(%):
0.00		PREV:
5.640		LOW:
5.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.6705.6705.6305.640113,3380
06/09/255.6105.6605.6105.640141,4320
06/06/255.6605.6605.6005.600227,4070
06/05/255.6905.7005.6405.640171,8580
06/04/255.6505.6905.6505.670166,3430
06/03/255.6605.7105.6405.670245,3690
06/02/255.6605.6805.6405.640224,1710
05/30/255.6605.6805.6005.640266,8420
05/29/255.6305.6805.6005.630238,1580
05/28/255.5605.6105.5605.600125,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08