TSX, RUST End of Day and Historical Stock Data [RBC Canadian Ultra Short Term Bond ETF]

29 Jan 2026

LAST: 49.89	CHANGE: 0.01	OPEN: 49.89	HIGH: 49.89	ASK: 0.00	VOLUME: 746
LAST: 49.89	CHG(%): 0.02	PREV: 49.88	LOW: 49.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	49.89	49.89	49.89	49.89	746
27 Jan 26	49.89	49.89	49.88	49.88	658
26 Jan 26	49.88	49.88	49.88	49.88	6.6K
23 Jan 26	49.87	49.87	49.87	49.87	2.1K
22 Jan 26	49.97	49.98	49.97	49.98	685
21 Jan 26	49.97	49.97	49.97	49.97	100
20 Jan 26	49.99	49.99	49.99	49.99	5.9K
16 Jan 26	49.98	49.98	49.98	49.98	403
14 Jan 26	49.96	49.96	49.96	49.96	1.0K
13 Jan 26	49.95	50.22	49.95	50.22	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.89