EODData

TSX, RAAA: Corton Enhanced Income Fund ETF

05 Dec 2025
LAST:

25.03

CHANGE:
 0.02
OPEN:
25.04
HIGH:
25.04
ASK:
0.00
VOLUME:
700
CHG(%):
0.08
PREV:
25.05
LOW:
25.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.0425.0425.0325.03700
04 Dec 2525.0425.0525.0425.05300
03 Dec 2525.0525.0525.0325.031.8K
01 Dec 2525.0025.0024.9925.002.1K
26 Nov 2525.1025.1025.0925.104.3K
25 Nov 2525.0925.0925.0825.09400
20 Nov 2525.1025.1025.0825.08500
19 Nov 2525.0925.0925.0825.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.040.0%
MA10:25.060.1%
MA20:25.070.2%
MA50:25.070.2%
MA100:25.040.0%
STO9:30.00
STO14:30.00
RSI14:42.31
WPR14:-70.00
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:25.050.1%
Week Low:24.990.2%
Month High:25.100.3%
Month Low:24.99
Volatility:0.60 

RECENT SPLITS

Date Ratio
10 Feb 20254-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
28 Mar 2025$0.01
28 Feb 2025$0.09
31 Jan 2025$0.22
13 Jan 2025$0.43