RAAACorton Enhanced Income Fund ETF06/10/2025
LAST:

 25.06		CHANGE:
 0.01		OPEN:
25.05		HIGH:
25.06		ASK:
0.00		VOLUME:
2,653
CHANGE(%):
0.04		PREV:
25.05		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.0525.0625.0525.062,6530
06/09/2525.0525.0525.0525.051,9860
06/06/2525.0225.0225.0225.0200
06/05/2524.7125.0524.7125.0222,4370
06/04/2525.0525.0525.0325.045000
05/29/2525.0925.0925.0725.071,6000
05/28/2525.0725.0725.0525.051,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08