RINGGlobal X Eql Wght CDN Telecom Indx ETF06/10/2025
LAST:

 16.94		CHANGE:
 0.23		OPEN:
16.78		HIGH:
17.06		ASK:
0.00		VOLUME:
28,705
CHANGE(%):
1.38		PREV:
16.71		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.7817.0616.7616.9428,7050
06/09/2516.6116.7816.6116.7113,3250
06/06/2516.6016.6016.4616.548,9160
06/05/2516.6616.6616.5416.584,5750
06/04/2516.7116.7516.6416.665,7520
06/03/2516.7516.7816.6016.685,7000
06/02/2516.6816.9116.6816.7910,3440
05/30/2516.5816.7316.5816.729,7190
05/29/2516.5616.7916.5616.695,2990
05/28/2516.5616.5816.5016.543,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08