TSX, RPD.U End of Day and Historical Stock Data [RBC Quant European Div Leaders ETF USD]

11 Jun 2026

LAST: 27.46	CHANGE: 0.28	OPEN: 27.46	HIGH: 27.46	ASK: 0.00	VOLUME: 200
LAST: 27.46	CHG(%): 1.03	PREV: 27.18	LOW: 27.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	27.46	27.46	27.46	27.46	200
10 Jun 26	27.18	27.18	27.18	27.18	101
08 Jun 26	27.28	27.28	27.28	27.28	179
05 Jun 26	27.21	27.21	27.21	27.21	421
04 Jun 26	27.60	27.60	27.60	27.60	195
03 Jun 26	27.34	27.34	27.34	27.34	100
28 May 26	27.78	27.78	27.78	27.78	146
27 May 26	27.91	27.91	27.91	27.91	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.46