RCI.BRogers Communications Inc Cl B NV07/10/2025
LAST:

 44.92
CHANGE:
 0.92
OPEN:
44.03
HIGH:
44.99
ASK:
34.44
VOLUME:
2,385,780
CHANGE(%):
2.09
PREV:
44.00
LOW:
43.86
BID:
34.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2544.0344.9943.8644.922,385,7800
07/09/2544.2244.3043.6344.001,454,3220
07/08/2543.3944.6743.3944.153,497,2160
07/07/2544.1944.2043.5443.543,188,8500
07/04/2543.7944.2743.5444.04844,0480
07/03/2543.3043.9542.4543.882,734,3920
07/02/2541.4243.3541.0143.293,877,7530
06/30/2539.9340.4639.8440.392,319,6890
06/27/2540.0240.3039.7139.871,385,4960
06/26/2539.9740.2239.7540.011,573,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:32.42 - 56.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57