EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc Cl B NV

30 Oct 2025
LAST:

55.13

CHANGE:
 0.33		OPEN:
55.29		HIGH:
55.52		ASK:
34.44		VOLUME:
1.67M
CHG(%):
0.60		PREV:
55.46		LOW:
54.64		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2555.2955.5254.6455.131.67M
29 Oct 2555.7855.8855.1655.462.15M
28 Oct 2555.6056.1555.4955.752.13M
27 Oct 2555.0555.6354.8655.592.7M
24 Oct 2554.0355.1253.9555.054.4M
23 Oct 2553.2154.2151.7454.005.13M
22 Oct 2551.7152.4951.4752.241.24M
21 Oct 2551.4252.0151.2151.911.76M
20 Oct 2551.9052.1751.1251.391.68M
17 Oct 2552.3252.6551.9752.201.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.400.5%
MA10:53.872.3%
MA20:52.135.8%
MA50:50.329.6%
MA100:46.9817.3%
MA200:42.5229.6%
STO9:78.57
STO14:78.57
RSI14:79.65 
WPR14:-14.22 
MTM14:3.63
ROC14:0.07 
ATR:1.03 
Week High:56.151.9%
Week Low:51.746.6%
Month High:56.151.9%
Month Low:47.1429.6%
Year High:56.151.9%
Year Low:32.4270.0%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50
08 Jun 2023$0.50
09 Mar 2023$0.50