EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc Cl B NV

27 Mar 2026
LAST:

53.46

CHANGE:
 0.43		OPEN:
53.86		HIGH:
54.14		ASK:
34.44		VOLUME:
1.81M
CHG(%):
0.80		PREV:
53.89		LOW:
53.32		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2653.8654.1453.3253.461.81M
26 Mar 2653.9854.3853.7353.892.82M
25 Mar 2653.7254.3253.7253.981.03M
24 Mar 2653.2853.9453.2253.341.1M
23 Mar 2652.7453.8552.2953.551.67M
20 Mar 2652.8153.2552.1552.423.77M
19 Mar 2653.2453.5052.5553.121.43M
18 Mar 2653.7153.7853.2453.571.11M
17 Mar 2653.4554.3953.3854.001.71M
16 Mar 2653.0853.7652.7553.151.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:1.32 
Price to Book:1.62 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:21.021B 
EBITDA:14.641B 

TECHNICAL INDICATORS

MA5:53.640.3%
MA10:53.450.0%
MA20:54.001.0%
MA50:52.481.9%
MA100:52.272.3%
MA200:49.807.3%
STO9:52.79
STO14:44.64
RSI14:38.98 
WPR14:-36.20
MTM14:-0.59
ROC14:-0.01 
ATR:1.00 
Week High:54.381.7%
Week Low:52.152.5%
Month High:56.275.3%
Month Low:52.157.3%
Year High:56.275.3%
Year Low:32.4264.9%
Volatility:7.97 

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.50
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50