RCI.BRogers Communications Inc Cl B NV06/28/2022
LAST:

 61.61
CHANGE:
 0.21
OPEN:
61.97
HIGH:
62.52
ASK:
34.44
VOLUME:
1,488,506
CHANGE(%):
0.34
PREV:
61.82
LOW:
61.48
BID:
34.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2261.9762.5261.4861.611,488,5060
06/27/2262.4662.4661.4161.82955,9410
06/24/2261.7162.5061.6162.431,694,6110
06/23/2260.8961.8060.8661.55889,4410
06/22/2260.4061.4259.9460.891,755,8210
06/21/2262.7362.9860.7560.831,921,5900
06/20/2259.7463.6559.3862.481,280,5270
06/17/2258.3659.6158.1459.013,902,3660
06/16/2258.9259.0657.9057.931,335,3870
06/15/2259.4760.1359.4059.72805,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 80.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85