RIRARussell Invt Real Assets ETF06/06/2025
LAST:

 17.62		CHANGE:
 0.05		OPEN:
17.66		HIGH:
17.69		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.28		PREV:
17.57		LOW:
17.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2517.6617.6917.6217.621,7000
06/05/2517.5917.6317.5717.573,2760
06/04/2517.6517.6817.5917.606,0000
06/03/2517.6217.6217.6117.616150
06/02/2517.5017.6117.5017.611,3000
05/30/2517.5417.5517.4617.471,3000
05/29/2517.6217.6417.5717.571,1000
05/28/2517.5717.6117.5617.616270
05/27/2517.5217.6017.4917.572,6510
05/26/2517.4617.4617.4617.462000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08