EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIRA: Russell Invt Real Assets ETF

16 Mar 2026
LAST:

20.68

CHANGE:
 0.01		OPEN:
20.74		HIGH:
20.76		ASK:
0.00		VOLUME:
500
CHG(%):
0.05		PREV:
20.69		LOW:
20.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2620.7420.7620.6820.68500
13 Mar 2620.7620.7620.6320.6919.4K
12 Mar 2620.4820.5220.4520.512.2K
09 Mar 2620.3720.3920.3220.371.8K
06 Mar 2620.5920.5920.4720.511.4K
05 Mar 2620.6820.6920.6620.69900
04 Mar 2620.7920.7920.7720.77300
03 Mar 2620.9320.9320.7020.7430.4K
02 Mar 2621.0421.1721.0221.171.9K
27 Feb 2621.0921.0921.0321.032.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:20.550.6%
MA10:20.720.2%
MA20:20.760.4%
MA50:20.013.3%
MA100:19.446.4%
MA200:18.7010.6%
STO9:38.75
STO14:38.75
RSI14:45.91
WPR14:-61.25
MTM14:-0.23
ROC14:-0.01 
ATR:0.15 
Week High:20.760.4%
Week Low:20.321.8%
Month High:21.172.4%
Month Low:20.3210.6%
Year High:21.172.4%
Year Low:15.7731.1%