RIRARussell Invt Real Assets ETF06/29/2022
LAST:

 18.07
CHANGE:
 0.18
OPEN:
18.07
HIGH:
18.07
ASK:
0.00
VOLUME:
147
CHANGE(%):
0.99
PREV:
18.25
LOW:
18.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2218.0718.0718.0718.071470
06/28/2218.2518.3318.2518.255,8850
06/24/2218.0918.0918.0718.071,8170
06/22/2217.8817.8817.8817.881460
06/21/2218.0118.0117.9817.988730
06/20/2218.0318.0317.9317.936320
06/17/2217.8917.9617.8917.965010
06/15/2218.0518.0518.0518.051130
06/14/2217.8717.8717.7017.869,2000
06/13/2218.1118.1118.1118.111610
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62