RIRARussell Invt Real Assets ETF06/27/2025
LAST:

 17.77		CHANGE:
 0.18		OPEN:
17.74		HIGH:
17.77		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.02		PREV:
17.59		LOW:
17.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.7417.7717.7317.776000
06/26/2517.4817.5917.4817.599000
06/25/2517.7417.7617.7417.767410
06/24/2517.8017.8617.8017.861,1000
06/23/2517.9017.9017.8017.813,0000
06/20/2517.8617.8617.7817.801,2000
06/19/2517.8817.8817.8817.8800
06/18/2517.8817.8817.8817.881000
06/17/2517.7417.7917.7417.781,5000
06/16/2517.7717.7717.7717.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17