EODData

MEMBERSHIP REGISTER LOG IN

TSX, RGSI: Rockpoint Gas Storage Inc

02 Feb 2026
LAST:

28.37

CHANGE:
 0.87		OPEN:
27.65		HIGH:
28.49		ASK:
0.00		VOLUME:
186.0K
CHG(%):
3.16		PREV:
27.50		LOW:
27.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2627.6528.4927.6228.37186.0K
30 Jan 2627.3627.5727.0327.50198.4K
29 Jan 2627.2927.5826.8427.10227.1K
28 Jan 2627.1427.3026.6027.15270.1K
27 Jan 2627.3527.5926.6326.89282.8K
26 Jan 2628.0028.0027.2027.38222.6K
23 Jan 2628.2028.2727.8227.86110.4K
22 Jan 2627.8928.1527.7927.82105.6K
21 Jan 2628.7428.7427.7627.84119.9K
20 Jan 2628.1428.4427.7428.3087.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Forward P/E:11.71 
PEG Ratio:11.71 
Price to Sales:9.72 
Profit Margin:0.54 
Operating Margin:0.79 
EPS Ratio:2.21 
Revenue:526.0M 
EBITDA:492.63M 
Shares:53.2M 
Market Cap:1.509B 

TECHNICAL INDICATORS

MA5:27.403.5%
MA10:27.622.7%
MA20:27.642.6%
MA50:27.812.0%
STO9:80.00 
STO14:80.00 
RSI14:60.28 
MTM14:1.07
ROC14:0.04 
ATR:0.73 
Week High:28.490.4%
Week Low:26.606.7%
Month High:29.002.2%
Month Low:26.60
Volatility:23.37