RNCLGlobal X Enhd Eql Wgt CDN Telcm Cvcl ETF06/10/2025
LAST:

 21.38		CHANGE:
 0.70		OPEN:
21.30		HIGH:
21.41		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
3.38		PREV:
20.68		LOW:
21.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.3021.4121.3021.387,2000
06/09/2520.6820.6820.6820.6800
06/06/2520.6020.6820.6020.686500
06/05/2520.9720.9720.9720.9700
06/04/2520.9720.9720.9720.9700
06/03/2520.9720.9720.9720.9700
06/02/2520.9720.9720.9720.971000
05/30/2520.6420.6420.6420.6400
05/29/2520.6420.6420.6420.6400
05/28/2520.6420.6420.6420.642400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08