RUDRBC Quant US Div Leaders ETF06/28/2022
LAST:

 43.30		CHANGE:
 0.77		OPEN:
44.14		HIGH:
44.15		ASK:
31.46		VOLUME:
4,220
CHANGE(%):
1.75		PREV:
44.07		LOW:
43.30		BID:
31.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2244.1444.1543.3043.304,2200
06/27/2244.1244.3344.0444.0714,2620
06/24/2243.8944.0043.8543.9611,4390
06/23/2242.9543.1742.9043.1711,8280
06/22/2242.4342.9942.4342.774,6200
06/21/2242.8243.0742.8242.9411,8490
06/20/2242.3342.5042.1942.208,4000
06/17/2242.1842.5042.1842.296,8550
06/16/2242.0442.0441.6241.945,1920
06/15/2243.3843.6743.1443.2613,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:41.62 - 52.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85