RUDRBC Quant US Div Leaders ETF07/16/2025
LAST:

 25.04		CHANGE:
 0.06		OPEN:
25.03		HIGH:
25.09		ASK:
31.46		VOLUME:
7,006
CHANGE(%):
0.24		PREV:
25.10		LOW:
24.95		BID:
31.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.0325.0924.9525.047,0060
07/15/2525.1725.2325.0925.105,2020
07/14/2525.2125.2325.0825.1717,6660
07/11/2525.1125.2125.1125.214,0130
07/10/2525.2925.4025.2925.386,6820
07/09/2525.1125.2425.1125.245,6860
07/08/2525.0825.1825.0825.1113,1860
07/07/2525.0225.1725.0125.065,8960
07/04/2525.0025.1725.0025.171,8620
07/03/2524.9125.1424.9125.0214,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 74.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29