RUDRBC Quant US Div Leaders ETF06/10/2025
LAST:

 24.36		CHANGE:
 0.10		OPEN:
24.20		HIGH:
24.36		ASK:
31.46		VOLUME:
1,650
CHANGE(%):
0.41		PREV:
24.26		LOW:
24.20		BID:
31.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.2024.3624.2024.361,6500
06/09/2524.5124.5124.2624.264,2840
06/06/2524.1624.3624.1624.338,9220
06/05/2524.0624.0923.9423.953,3620
06/04/2524.2924.2924.1024.101,9600
06/03/2524.0924.2424.0924.221,8720
06/02/2523.8124.0023.8023.983,5520
05/30/2523.9024.0023.8624.003,1670
05/29/2524.0724.1024.0024.104,7290
05/28/2524.3324.3324.0524.052,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 74.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08