RUDBRBC US Discount Bond ETF06/10/2025
LAST:

 21.30		CHANGE:
 0.01		OPEN:
21.29		HIGH:
21.30		ASK:
0.00		VOLUME:
3,158
CHANGE(%):
0.05		PREV:
21.29		LOW:
21.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.2921.3021.2821.303,1580
06/09/2521.2721.2921.2721.291,5100
06/06/2521.3121.3121.2721.271,4920
06/05/2521.3621.3621.3621.3600
06/04/2521.3621.3621.3621.3600
06/03/2521.3921.3921.3521.364730
06/02/2521.3521.3721.3521.377130
05/30/2521.7221.7221.3921.392,8500
05/29/2521.5321.5321.4821.521,2000
05/28/2521.5021.5021.4921.491,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08