TSX, RUDB End of Day and Historical Stock Data [RBC US Discount Bond ETF]

24 Oct 2025

LAST: 22.19	CHANGE: 0.03	OPEN: 22.19	HIGH: 22.19	ASK: 0.00	VOLUME: 205
LAST: 22.19	CHG(%): 0.14	PREV: 22.22	LOW: 22.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	22.19	22.19	22.19	22.19	205
23 Oct 25	22.22	22.22	22.22	22.22	344
22 Oct 25	22.22	22.25	22.21	22.25	822
21 Oct 25	22.47	22.47	22.26	22.26	1.7K
17 Oct 25	22.28	22.31	22.27	22.27	1.5K
16 Oct 25	22.28	22.29	22.28	22.29	1.0K
15 Oct 25	22.21	22.21	22.21	22.21	121
14 Oct 25	22.27	22.27	22.27	22.27	1.2K
10 Oct 25	22.32	22.32	22.04	22.15	4.6K
09 Oct 25	22.16	22.16	22.16	22.16	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.19