EODData

MEMBERSHIP REGISTER LOG IN

TSX, RTG:

01 Oct 2025
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.1550		VOLUME:
373.6K
CHG(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.03500.03500.03500.0350373.6K
30 Sep 250.04000.04000.03500.0400588K
29 Sep 250.04000.04000.04000.040057K
26 Sep 250.04000.04000.03500.04001.1M
25 Sep 250.03500.04000.03500.0400245.2K
24 Sep 250.03500.03500.03000.0300702K
23 Sep 250.03500.04000.03500.04001.76M
22 Sep 250.03500.03500.03000.0300213.5K
19 Sep 250.03500.03500.03000.0350114.2K
18 Sep 250.03000.03000.03000.0300732K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.01
ROC14:0.17
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Volatility:34.42

RECENT SPLITS

Date Ratio
28 May 20141-10