EODData

MEMBERSHIP REGISTER LOG IN

TSX, ROG: Ranchgate Energy Inc.

27 Nov 2025
LAST:

24.70

CHANGE:
 0.08		OPEN:
24.70		HIGH:
24.70		ASK:
1.56		VOLUME:
200
CHG(%):
0.32		PREV:
24.78		LOW:
24.70		BID:
1.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2524.7024.7024.7024.70200
21 Nov 2524.6624.7824.6624.78259
20 Nov 2524.4324.4324.3124.3115.3K
19 Nov 2524.4124.5924.4124.5921.6K
18 Nov 2524.2024.2024.2024.20119.8K
17 Nov 2522.5522.5522.5522.55223
13 Nov 2522.8622.8922.8422.89930
12 Nov 2523.1223.1223.1223.12149
10 Nov 2522.0822.0822.0822.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Price to Sales:3.45 
Price to Book:0.63 
Profit Margin:0.74 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:1.02 
Revenue:108.355B 
EBITDA:29.046B 
Shares:13.861B 
Market Cap:342.362B 

TECHNICAL INDICATORS

MA5:24.520.8%
MA10:23.445.4%
MA20:22.3010.8%
STO9:97.04 
STO14:98.11 
RSI14:82.07 
WPR14:-1.89 
MTM14:4.14
ROC14:0.20 
ATR:0.45 
Week High:24.780.3%
Week Low:24.311.6%
Month High:24.780.3%
Month Low:20.55

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.49