EODData

MEMBERSHIP REGISTER LOG IN

TSX, ROG: Roche CDR (Cad Hedged)

27 Oct 2026
LAST:

31.51

CHANGE:
 0.06		OPEN:
31.37		HIGH:
31.78		ASK:
1.56		VOLUME:
600
CHG(%):
0.19		PREV:
31.57		LOW:
31.37		BID:
1.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2631.3731.7831.3731.51600
26 Oct 2631.5731.5731.5731.57200
21 Oct 2631.0531.0531.0531.05100
20 Oct 2630.8830.8830.8830.88320
19 Oct 2630.2130.2130.1930.194.1K
16 Oct 2629.8829.8829.8829.88102
15 Oct 2630.1830.1830.1830.18300
08 Oct 2628.2328.2328.2328.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Price to Sales:3.45 
Price to Book:3.12 
Profit Margin:0.74 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:1.33 
Revenue:108.355B 
EBITDA:29.046B 
Shares:13.87B 
Market Cap:437.038B 

TECHNICAL INDICATORS

MA5:31.041.5%
MA10:29.965.2%
MA20:29.148.1%
MA50:28.3411.2%
MA100:27.1616.0%
STO9:92.39 
STO14:93.97 
RSI14:65.71 
WPR14:-1.41 
MTM14:3.23
ROC14:0.11 
ATR:0.59 
Week High:31.780.9%
Week Low:30.882.0%
Month High:31.780.9%
Month Low:27.30
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.49