TSX, RGQP End of Day and Historical Stock Data [RBC Target 2027 Government Bond ETF]

27 Nov 2025

LAST: 20.70	CHANGE: 0.00	OPEN: 20.70	HIGH: 20.70	ASK: 0.00	VOLUME: 400
LAST: 20.70	CHG(%): 0.00	PREV: 20.70	LOW: 20.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	20.70	20.70	20.70	20.70	400
26 Nov 25	20.70	20.70	20.70	20.70	342
21 Nov 25	20.69	20.69	20.69	20.69	600
19 Nov 25	20.69	20.71	20.69	20.71	1.1K
18 Nov 25	20.69	20.71	20.69	20.71	346
14 Nov 25	20.70	20.70	20.70	20.70	605
13 Nov 25	20.69	20.69	20.69	20.69	575
11 Nov 25	20.68	20.68	20.68	20.68	880
10 Nov 25	20.71	20.71	20.71	20.71	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.70