TSX, RGQP End of Day and Historical Stock Data [RBC Target 2027 CDN Government Bond ETF]

29 Oct 2026

LAST: 20.64	CHANGE: 0.00	OPEN: 20.64	HIGH: 20.64	ASK: 0.00	VOLUME: 909
LAST: 20.64	CHG(%): 0.00	PREV: 20.64	LOW: 20.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	20.64	20.64	20.64	20.64	909
27 Oct 26	20.64	20.64	20.64	20.64	298
26 Oct 26	20.64	20.64	20.64	20.64	784
23 Oct 26	20.64	20.64	20.63	20.63	5.6K
22 Oct 26	20.67	20.67	20.67	20.67	100
21 Oct 26	20.67	20.67	20.67	20.67	372
19 Oct 26	20.65	20.65	20.65	20.65	379
16 Oct 26	20.68	20.68	20.68	20.68	775
15 Oct 26	20.68	20.68	20.68	20.68	4.0K
14 Oct 26	20.67	20.67	20.67	20.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.64