RGQPRBC Target 2027 Government Bond ETF11/01/2024
LAST:

 20.32
CHANGE:
 0.02
OPEN:
20.35
HIGH:
20.35
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.10
PREV:
20.34
LOW:
20.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2420.3520.3520.3120.323,5000
10/31/2420.3420.3420.3420.344,9000
10/30/2420.3320.3320.3320.331610
10/29/2420.3220.3220.3220.321,0630
10/28/2420.3220.3220.3220.321,3010
10/25/2420.3120.3320.3120.331,8000
10/24/2420.3120.3320.3120.326380
10/23/2420.3720.3820.3720.381,8530
10/21/2420.3920.3920.3920.396970
10/16/2420.4020.4020.4020.407000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93