EODData

TSX, RUSB.U: RBC Short Term US Corp Bond USD

13 Oct 2026
LAST:

15.21

CHANGE:
 0.02
OPEN:
15.21
HIGH:
15.21
ASK:
0.00
VOLUME:
303
CHG(%):
0.13
PREV:
15.17
LOW:
15.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2615.2115.2115.2115.21303
07 Oct 2615.1915.1915.1915.19200
06 Oct 2615.1715.1715.1715.17185
02 Oct 2615.1715.1715.1715.17131
28 Sep 2615.1415.1415.1415.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.160.3%
MA10:15.240.2%
MA20:15.361.0%
MA50:15.522.0%
STO9:22.73
STO14:16.13 
RSI14:22.45 
WPR14:-83.87 
MTM14:-0.26
ROC14:-0.02 
ATR:0.04 
Week High:15.190.1%
Week Low:15.170.3%
Month High:15.381.1%
Month Low:15.14
Volatility:9.80