RUSB.URBC Short Term US Corp Bond USD06/06/2025
LAST:

 15.51		CHANGE:
 0.02		OPEN:
15.51		HIGH:
15.51		ASK:
0.00		VOLUME:
644
CHANGE(%):
0.13		PREV:
15.53		LOW:
15.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2515.5115.5115.5115.516440
06/05/2515.5315.5315.5315.5300
06/04/2515.5315.5315.5315.531250
05/29/2515.5315.5315.5315.531000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08