EODData

MEMBERSHIP REGISTER LOG IN

TSX, RGBM: Return Stacked Global Balanced Macro ETF

03 Feb 2026
LAST:

24.60

CHANGE:
 0.02		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
148
CHG(%):
0.08		PREV:
24.58		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2624.6024.6024.6024.60148
29 Jan 2624.5824.5824.5824.58200
28 Jan 2624.5224.5224.5224.521.3K
26 Jan 2624.7024.7024.7024.702.0K
23 Jan 2624.4624.4624.4624.46208
21 Jan 2624.5224.5224.5224.52300
20 Jan 2624.8224.8224.8224.82101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:24.570.1%
MA10:24.790.8%
MA20:24.810.9%
MA50:24.540.2%
MA100:23.435.0%
STO9:17.07 
STO14:16.67 
RSI14:49.19
WPR14:-83.33 
MTM14:0.10
ROC14:0.00 
ATR:0.18 
Week High:24.600.0%
Week Low:24.520.3%
Month High:25.302.8%
Month Low:24.46
Volatility:7.97