TSX, RGQS End of Day and Historical Stock Data [RBC Target 2030 CDN Government Bond ETF]

17 Oct 2025

LAST: 21.86	CHANGE: 0.00	OPEN: 21.86	HIGH: 21.86	ASK: 0.00	VOLUME: 500
LAST: 21.86	CHG(%): 0.00	PREV: 21.86	LOW: 21.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	21.86	21.86	21.86	21.86	500
16 Oct 25	21.87	21.87	21.86	21.86	419
09 Oct 25	21.74	21.75	21.74	21.75	1.7K
08 Oct 25	21.77	21.77	21.76	21.76	900
06 Oct 25	21.75	21.75	21.74	21.74	262
03 Oct 25	21.77	21.77	21.76	21.76	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86