EODData

MEMBERSHIP REGISTER LOG IN

TSX, RGQS: RBC Target 2030 CDN Government Bond ETF

05 Dec 2025
LAST:

21.55

CHANGE:
 0.21		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.97		PREV:
21.76		LOW:
21.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2521.5621.5621.5221.553.4K
03 Dec 2521.7621.7621.7621.76200
02 Dec 2521.7321.7321.7321.73141
01 Dec 2521.7421.7421.7421.74300
28 Nov 2521.8021.8021.8021.80163
27 Nov 2521.8121.8121.8121.81100
26 Nov 2521.7721.8021.7721.804.5K
25 Nov 2521.7821.7821.7821.78102
24 Nov 2521.7521.7521.7521.75178
20 Nov 2521.7321.7321.7321.73600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.720.8%
MA10:21.750.9%
MA20:21.750.9%
MA50:21.730.8%
MA100:21.570.1%
MA200:21.500.3%
RSI14:28.30 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.04 
Week High:21.801.2%
Week Low:21.520.1%
Month High:21.831.3%
Month Low:21.520.3%
Year High:21.871.5%
Year Low:20.923.0%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.04
22 Sep 2025$0.03
22 Aug 2025$0.03
24 Jul 2025$0.03
23 Jun 2025$0.03
23 May 2025$0.03
23 Apr 2025$0.03
24 Mar 2025$0.03
21 Feb 2025$0.02
24 Jan 2025$0.02